600720中交设计 今日实时资金流向 |
15:00 |
706.71 |
1763.74 |
-820.54 |
14:59 |
779.32 |
1729.50 |
-761.62 |
14:58 |
779.32 |
1729.50 |
-761.62 |
14:57 |
779.32 |
1729.50 |
-764.45 |
14:56 |
841.22 |
1640.94 |
-759.63 |
14:55 |
852.03 |
1667.79 |
-733.56 |
14:54 |
852.03 |
1561.55 |
-781.82 |
14:53 |
852.03 |
1525.46 |
-759.99 |
14:52 |
852.03 |
1522.38 |
-739.74 |
14:51 |
852.03 |
1478.82 |
-673.56 |
14:50 |
859.31 |
1442.58 |
-647.41 |
14:49 |
812.48 |
1428.03 |
-683.63 |
14:48 |
812.48 |
1340.73 |
-708.24 |
14:47 |
819.58 |
1346.45 |
-702.63 |
14:46 |
819.58 |
1350.44 |
-720.08 |
14:45 |
859.51 |
1332.89 |
-717.17 |
14:44 |
969.62 |
1307.02 |
-715.53 |
14:43 |
1031.62 |
1279.83 |
-719.88 |
14:42 |
1031.62 |
1290.76 |
-691.86 |
14:41 |
1031.62 |
1276.42 |
-710.09 |
14:40 |
999.10 |
1292.87 |
-723.21 |
14:39 |
999.10 |
1244.06 |
-749.08 |
14:38 |
1033.48 |
1228.13 |
-779.64 |
14:37 |
1043.49 |
1228.02 |
-774.80 |
14:36 |
1114.77 |
1320.65 |
-645.22 |
14:35 |
1114.77 |
1314.79 |
-642.10 |
14:34 |
1114.77 |
1233.16 |
-658.87 |
14:33 |
1168.55 |
1301.78 |
-548.54 |
14:32 |
1306.51 |
1317.68 |
-570.62 |
14:31 |
1306.51 |
1293.82 |
-518.87 |
14:30 |
1306.51 |
1270.29 |
-494.18 |
14:29 |
1306.51 |
1281.33 |
-470.57 |
14:28 |
1306.51 |
1288.76 |
-421.74 |
14:27 |
1306.51 |
1282.14 |
-432.47 |
14:26 |
1306.51 |
1272.06 |
-444.71 |
14:25 |
1360.66 |
1269.14 |
-390.46 |
14:24 |
1360.66 |
1272.38 |
-400.44 |
14:23 |
1360.66 |
1257.31 |
-371.29 |
14:22 |
1360.66 |
1242.86 |
-360.25 |
14:21 |
1360.66 |
1219.45 |
-362.75 |
14:20 |
1360.66 |
1199.49 |
-370.13 |
14:19 |
1360.66 |
1222.90 |
-393.12 |
14:18 |
1360.66 |
1229.84 |
-403.97 |
14:17 |
1434.48 |
1253.45 |
-393.90 |
14:16 |
1434.48 |
1253.45 |
-387.54 |
14:15 |
1434.48 |
1329.81 |
-251.95 |
14:14 |
1434.48 |
1346.85 |
-250.33 |
14:13 |
1434.48 |
1370.27 |
-222.77 |
14:12 |
1434.48 |
1378.19 |
-220.07 |
14:11 |
1434.48 |
1367.32 |
-219.21 |
14:10 |
1434.48 |
1433.35 |
-128.89 |
14:09 |
1434.48 |
1417.57 |
-133.25 |
14:08 |
1465.71 |
1412.34 |
-121.51 |
14:07 |
1434.27 |
1424.28 |
-137.62 |
14:06 |
1434.27 |
1404.69 |
-128.50 |
14:05 |
1434.27 |
1361.65 |
-142.32 |
14:04 |
1434.27 |
1339.28 |
-150.15 |
14:03 |
1434.27 |
1384.23 |
-145.49 |
14:02 |
1434.27 |
1347.41 |
-111.53 |
14:01 |
1477.71 |
1353.02 |
-85.92 |
14:00 |
1477.71 |
1374.40 |
-72.68 |
13:59 |
1477.71 |
1379.81 |
-56.18 |
13:58 |
1626.20 |
1386.78 |
40.80 |
13:57 |
1626.20 |
1405.32 |
58.97 |
13:56 |
1626.20 |
1428.13 |
88.73 |
13:55 |
1626.20 |
1450.78 |
107.83 |
13:54 |
1595.62 |
1440.22 |
104.64 |
13:53 |
1526.41 |
1390.40 |
59.18 |
13:52 |
1526.41 |
1371.77 |
54.70 |
13:51 |
1526.41 |
1371.77 |
63.08 |
13:50 |
1526.41 |
1322.57 |
57.30 |
13:49 |
1526.41 |
1302.86 |
52.61 |
13:48 |
1558.37 |
1291.12 |
38.14 |
13:47 |
1558.37 |
1316.36 |
102.42 |
13:46 |
1558.37 |
1325.61 |
84.77 |
13:45 |
1558.37 |
1325.61 |
76.70 |
13:44 |
1468.96 |
1332.03 |
87.58 |
13:43 |
1468.96 |
1349.54 |
82.78 |
13:42 |
1415.10 |
1355.63 |
84.62 |
13:41 |
1378.00 |
1374.44 |
108.00 |
13:40 |
1470.48 |
1374.96 |
106.57 |
13:39 |
1470.48 |
1383.34 |
98.72 |
13:38 |
1470.48 |
1361.55 |
90.87 |
13:37 |
1470.48 |
1340.42 |
87.70 |
13:36 |
1470.48 |
1308.00 |
49.60 |
13:35 |
1470.48 |
1305.60 |
34.25 |
13:34 |
1470.48 |
1341.50 |
39.57 |
13:33 |
1470.48 |
1352.89 |
42.61 |
13:32 |
1548.93 |
1401.97 |
93.09 |
13:31 |
1548.93 |
1439.32 |
140.02 |
13:30 |
1548.93 |
1501.90 |
124.86 |
13:29 |
1548.93 |
1438.81 |
115.79 |
13:28 |
1548.93 |
1472.39 |
101.26 |
13:27 |
1507.32 |
1422.16 |
65.99 |
13:26 |
1456.81 |
1417.87 |
87.03 |
13:25 |
1406.45 |
1416.43 |
66.20 |
13:24 |
1406.45 |
1399.63 |
62.70 |
13:23 |
1406.45 |
1445.05 |
96.88 |
13:22 |
1341.76 |
1452.55 |
88.05 |
13:21 |
1383.58 |
1495.44 |
184.77 |
13:20 |
1383.58 |
1464.04 |
151.40 |
13:19 |
1417.77 |
1441.81 |
158.14 |
13:18 |
1450.42 |
1433.26 |
152.11 |
13:17 |
1450.42 |
1443.35 |
167.88 |
13:16 |
1459.93 |
1433.74 |
213.68 |
13:15 |
1428.94 |
1411.42 |
174.02 |
13:14 |
1428.94 |
1388.51 |
164.09 |
13:13 |
914.94 |
1035.59 |
174.36 |
13:12 |
368.45 |
829.76 |
153.26 |
13:11 |
368.45 |
813.02 |
160.89 |
13:10 |
368.45 |
821.43 |
175.87 |
13:09 |
368.45 |
813.34 |
215.02 |
13:08 |
322.81 |
796.89 |
236.16 |
13:07 |
358.03 |
836.82 |
276.64 |
13:06 |
415.81 |
930.06 |
332.54 |
13:05 |
415.81 |
894.55 |
317.40 |
13:04 |
294.01 |
859.37 |
332.90 |
13:03 |
331.46 |
895.16 |
338.27 |
13:02 |
393.98 |
957.19 |
358.28 |
13:01 |
393.98 |
926.69 |
334.59 |
11:30 |
0.19 |
541.26 |
201.04 |
11:29 |
-286.23 |
506.43 |
185.47 |
11:28 |
-286.23 |
460.23 |
176.37 |
11:27 |
-286.23 |
437.69 |
172.20 |
11:26 |
-286.23 |
411.88 |
175.61 |
11:25 |
-286.23 |
401.01 |
171.56 |
11:24 |
-286.23 |
401.01 |
164.31 |
11:23 |
-286.23 |
395.47 |
163.99 |
11:22 |
-286.23 |
428.42 |
192.35 |
11:21 |
-286.23 |
323.91 |
162.76 |
11:20 |
-286.23 |
323.91 |
159.35 |
11:19 |
-255.82 |
338.56 |
158.49 |
11:18 |
-255.82 |
338.56 |
151.46 |
11:17 |
-255.82 |
342.17 |
160.71 |
11:16 |
-255.82 |
342.17 |
160.18 |
11:15 |
-255.82 |
350.98 |
161.66 |
11:14 |
-255.82 |
343.76 |
155.18 |
11:13 |
-255.82 |
343.76 |
163.46 |
11:12 |
-255.82 |
343.76 |
163.99 |
11:11 |
-255.82 |
343.01 |
190.12 |
11:10 |
-255.82 |
343.01 |
209.24 |
11:09 |
-255.82 |
351.61 |
198.93 |
11:08 |
-255.82 |
351.61 |
189.36 |
11:07 |
-255.82 |
368.28 |
189.25 |
11:06 |
-255.82 |
368.28 |
180.65 |
11:05 |
-255.82 |
357.67 |
178.10 |
11:04 |
-255.82 |
357.67 |
184.46 |
11:03 |
-255.82 |
350.67 |
172.79 |
11:02 |
-287.65 |
363.71 |
152.31 |
11:01 |
-287.65 |
363.81 |
149.76 |
11:00 |
-139.18 |
349.58 |
222.67 |
10:59 |
-54.64 |
355.96 |
231.05 |
10:58 |
-23.81 |
376.68 |
231.78 |
10:57 |
12.86 |
392.84 |
230.71 |
10:56 |
12.86 |
362.07 |
252.21 |
10:55 |
12.86 |
348.76 |
236.14 |
10:54 |
12.86 |
338.12 |
235.18 |
10:53 |
12.86 |
338.12 |
245.70 |
10:52 |
12.86 |
316.86 |
247.18 |
10:51 |
12.86 |
343.46 |
257.60 |
10:50 |
12.86 |
349.74 |
259.19 |
10:49 |
191.96 |
343.34 |
284.89 |
10:48 |
191.96 |
343.34 |
284.79 |
10:47 |
191.96 |
343.34 |
282.65 |
10:46 |
191.96 |
357.22 |
273.78 |
10:45 |
191.96 |
381.99 |
267.57 |
10:44 |
191.96 |
381.01 |
273.34 |
10:43 |
191.96 |
374.59 |
268.20 |
10:42 |
113.26 |
438.28 |
269.80 |
10:41 |
113.26 |
452.04 |
246.94 |
10:40 |
113.26 |
463.68 |
241.60 |
10:39 |
-1.41 |
431.89 |
201.71 |
10:38 |
-33.36 |
431.89 |
210.65 |
10:37 |
-33.36 |
451.78 |
228.19 |
10:36 |
-33.36 |
474.05 |
262.37 |
10:35 |
9.28 |
474.05 |
260.55 |
10:34 |
9.28 |
452.72 |
231.12 |
10:33 |
51.13 |
438.98 |
223.46 |
10:32 |
105.88 |
413.18 |
221.96 |
10:31 |
105.88 |
413.17 |
218.54 |
10:30 |
105.88 |
402.51 |
225.88 |
10:29 |
105.88 |
396.01 |
227.05 |
10:28 |
105.88 |
399.85 |
222.46 |
10:27 |
105.88 |
401.23 |
231.30 |
10:26 |
105.88 |
407.20 |
295.68 |
10:25 |
105.88 |
444.78 |
348.06 |
10:24 |
105.88 |
434.09 |
345.49 |
10:23 |
105.88 |
444.77 |
338.32 |
10:22 |
105.88 |
445.08 |
340.02 |
10:21 |
105.88 |
450.42 |
336.39 |
10:20 |
105.88 |
494.42 |
350.80 |
10:19 |
105.88 |
505.10 |
338.39 |
10:18 |
105.88 |
520.59 |
346.08 |
10:17 |
105.88 |
514.07 |
345.54 |
10:16 |
105.88 |
529.03 |
369.47 |
10:15 |
105.88 |
515.14 |
361.13 |
10:14 |
137.39 |
530.09 |
383.23 |
10:13 |
172.24 |
525.04 |
403.85 |
10:12 |
172.24 |
591.08 |
509.08 |
10:11 |
172.24 |
627.87 |
509.81 |
10:10 |
172.24 |
581.40 |
522.46 |
10:09 |
172.24 |
581.72 |
509.71 |
10:08 |
172.24 |
576.37 |
523.84 |
10:07 |
216.43 |
578.60 |
523.61 |
10:06 |
216.43 |
615.25 |
533.89 |
10:05 |
215.71 |
560.87 |
500.98 |
10:04 |
405.41 |
598.26 |
582.51 |
10:03 |
405.41 |
580.29 |
573.46 |
10:02 |
405.41 |
621.92 |
572.80 |
10:01 |
400.66 |
636.44 |
572.57 |
10:00 |
400.66 |
621.15 |
572.77 |
09:59 |
400.66 |
630.17 |
559.65 |
09:58 |
400.99 |
722.20 |
616.17 |
09:57 |
360.06 |
746.80 |
622.62 |
09:56 |
296.67 |
675.05 |
484.23 |
09:55 |
299.87 |
595.00 |
405.45 |
09:54 |
299.87 |
541.26 |
374.20 |
09:53 |
299.87 |
540.70 |
374.31 |
09:52 |
196.12 |
533.65 |
334.32 |
09:51 |
235.65 |
518.46 |
325.16 |
09:50 |
200.57 |
412.04 |
231.11 |
09:49 |
200.57 |
386.25 |
202.54 |
09:48 |
200.57 |
367.92 |
174.15 |
09:47 |
248.19 |
297.74 |
132.19 |
09:46 |
248.19 |
290.25 |
113.31 |
09:45 |
248.19 |
327.41 |
123.52 |
09:44 |
248.19 |
360.33 |
133.63 |
09:43 |
248.19 |
349.97 |
137.13 |
09:42 |
291.36 |
344.40 |
131.95 |
09:41 |
291.36 |
371.25 |
149.44 |
09:40 |
177.24 |
290.76 |
119.56 |
09:39 |
177.24 |
298.54 |
90.15 |
09:38 |
129.75 |
261.34 |
91.09 |
09:37 |
-122.67 |
248.83 |
108.05 |
09:36 |
-110.84 |
163.44 |
93.96 |
09:35 |
-155.25 |
95.36 |
59.00 |
09:34 |
-105.42 |
132.68 |
71.77 |
09:33 |
-105.42 |
129.59 |
94.50 |
09:32 |
-105.42 |
18.82 |
84.67 |
09:31 |
-105.42 |
29.77 |
105.43 |
09:30 |
0.00 |
4.51 |
22.34 |
|
大单资金:706.71万元 |
成交额占比:1.93% |
中单资金:1763.74万元 |
成交额占比:4.82% |
小单资金:-820.54万元 |
成交额占比:-2.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
10.87 |
3.03% |
1649.91 |
-685.07 |
706.71 |
1.93% |
1763.74 |
4.82% |
-820.54 |
-2.24% |
20240515 |
10.55 |
-0.19% |
201.33 |
91.59 |
306.98 |
2.06% |
220.15 |
1.48% |
-325.80 |
-2.19% |
20240514 |
10.57 |
1.15% |
-369.45 |
-1651.39 |
318.78 |
2.39% |
-201.95 |
-1.51% |
-486.28 |
-3.64% |
20240513 |
10.45 |
-1.79% |
-1989.68 |
-4463.95 |
-566.79 |
-3.02% |
-952.85 |
-5.07% |
-470.04 |
-2.50% |
20240510 |
10.64 |
-1.39% |
-3512.41 |
-1645.77 |
-1450.75 |
-9.16% |
-1309.86 |
-8.27% |
-751.80 |
-4.75% |
20240509 |
10.79 |
2.37% |
2659.45 |
-7041.74 |
1483.37 |
6.00% |
622.45 |
2.52% |
553.63 |
2.24% |
20240508 |
10.54 |
-3.39% |
-6040.23 |
-13834.16 |
-1436.00 |
-5.45% |
-2799.83 |
-10.62% |
-1804.40 |
-6.85% |
20240507 |
10.91 |
-0.82% |
-3182.16 |
-11978.95 |
-2493.78 |
-9.04% |
-144.49 |
-0.52% |
-543.89 |
-1.97% |
20240506 |
11.00 |
1.66% |
-687.60 |
-11632.87 |
2251.39 |
8.10% |
-1215.45 |
-4.37% |
-1723.54 |
-6.20% |
20240430 |
10.82 |
-5.67% |
-9463.71 |
-13834.67 |
-6846.72 |
-13.94% |
-3078.34 |
-6.27% |
461.35 |
0.94% |
20240429 |
11.47 |
-3.04% |
-9778.95 |
-12312.23 |
-5309.05 |
-9.21% |
-4678.73 |
-8.11% |
208.83 |
0.36% |
20240426 |
11.83 |
2.78% |
5807.08 |
-10019.92 |
419.21 |
0.44% |
870.00 |
0.92% |
4517.87 |
4.79% |
20240425 |
11.51 |
-0.26% |
-5391.66 |
1133.37 |
-2147.70 |
-4.17% |
-2899.17 |
-5.63% |
-344.79 |
-0.67% |
20240424 |
11.54 |
0.35% |
201.17 |
1309.07 |
49.59 |
0.07% |
-819.75 |
-1.21% |
971.33 |
1.43% |
20240423 |
11.50 |
-5.04% |
-8802.34 |
5411.38 |
-5324.28 |
-6.75% |
-3634.30 |
-4.61% |
156.24 |
0.20% |
20240422 |
12.11 |
1.34% |
-3629.12 |
11517.79 |
-3016.74 |
-3.00% |
-401.99 |
-0.40% |
-210.39 |
-0.21% |
20240419 |
11.95 |
7.37% |
17149.85 |
14538.08 |
11572.50 |
11.57% |
4317.51 |
4.32% |
1259.84 |
1.26% |
20240418 |
11.13 |
-1.24% |
-3500.14 |
3076.34 |
-1972.00 |
-2.46% |
-228.24 |
-0.29% |
-1299.90 |
-1.62% |
20240417 |
11.27 |
5.72% |
6727.39 |
5025.78 |
4151.90 |
6.35% |
3390.46 |
5.19% |
-814.97 |
-1.25% |
20240416 |
10.66 |
6.28% |
424.71 |
822.41 |
782.13 |
1.66% |
941.79 |
2.00% |
-1299.21 |
-2.76% |
20240415 |
10.03 |
2.14% |
284.23 |
117.52 |
3.55 |
0.03% |
681.27 |
5.61% |
-400.59 |
-3.30% |
20240412 |
9.82 |
-0.71% |
-594.70 |
96.32 |
110.76 |
2.82% |
-58.38 |
-1.49% |
-647.08 |
-16.49% |
20240411 |
9.89 |
1.96% |
1550.81 |
217.76 |
-22.56 |
-0.38% |
480.67 |
8.13% |
1092.70 |
18.48% |
20240410 |
9.70 |
-1.72% |
-75.61 |
526.47 |
-51.47 |
-0.83% |
-345.93 |
-5.58% |
321.79 |
5.19% |
20240409 |
9.87 |
0.10% |
-220.57 |
776.99 |
77.24 |
1.51% |
-391.07 |
-7.66% |
93.26 |
1.83% |
20240408 |
9.86 |
-1.30% |
-794.99 |
729.35 |
-17.65 |
-0.27% |
-273.92 |
-4.16% |
-503.42 |
-7.64% |
20240403 |
9.99 |
-0.79% |
74.64 |
1020.55 |
232.20 |
3.51% |
-47.22 |
-0.71% |
-110.34 |
-1.67% |
20240402 |
10.07 |
-0.69% |
688.52 |
332.05 |
286.15 |
3.58% |
-98.80 |
-1.24% |
501.17 |
6.27% |
20240401 |
10.14 |
3.89% |
1121.48 |
13.31 |
199.05 |
1.28% |
1396.97 |
9.01% |
-474.54 |
-3.06% |
20240329 |
9.76 |
3.06% |
1033.21 |
-359.21 |
29.60 |
0.28% |
431.32 |
4.14% |
572.29 |
5.50% |
600720中交设计 大单资金流向:成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向:成交单小于1万股或5万元。
如何看中交设计[600720]资金流向的流入和流出呢?什么是中交设计[600720]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中交设计[600720]资金流向的计算方法不同,所以数据会有不一致的情况。
|