| 002219新里程 今日实时资金流向 |
| 15:00 |
71.69 |
367.48 |
-68.81 |
| 14:59 |
15.05 |
320.38 |
-74.51 |
| 14:58 |
15.05 |
320.38 |
-74.51 |
| 14:57 |
15.05 |
324.78 |
-74.51 |
| 14:56 |
64.60 |
320.23 |
-57.86 |
| 14:55 |
64.60 |
323.11 |
-47.18 |
| 14:54 |
64.60 |
312.55 |
-25.47 |
| 14:53 |
64.60 |
312.55 |
-18.00 |
| 14:52 |
64.60 |
319.22 |
-10.89 |
| 14:51 |
393.06 |
313.44 |
-10.46 |
| 14:50 |
393.06 |
329.94 |
-2.83 |
| 14:49 |
393.06 |
329.94 |
9.62 |
| 14:48 |
393.06 |
344.68 |
11.43 |
| 14:47 |
613.06 |
344.68 |
9.89 |
| 14:46 |
613.06 |
344.68 |
8.47 |
| 14:45 |
613.06 |
344.68 |
9.59 |
| 14:44 |
613.06 |
340.26 |
11.01 |
| 14:43 |
613.06 |
338.05 |
9.69 |
| 14:42 |
613.06 |
338.05 |
12.92 |
| 14:41 |
613.06 |
333.63 |
13.29 |
| 14:40 |
613.06 |
334.43 |
7.69 |
| 14:39 |
613.06 |
313.72 |
3.82 |
| 14:38 |
613.06 |
314.26 |
0.92 |
| 14:37 |
592.62 |
308.80 |
-0.23 |
| 14:36 |
592.62 |
308.80 |
-1.07 |
| 14:35 |
592.62 |
306.59 |
-2.58 |
| 14:34 |
524.20 |
291.52 |
-10.74 |
| 14:33 |
866.75 |
299.87 |
-4.56 |
| 14:32 |
866.75 |
302.08 |
-7.16 |
| 14:31 |
866.75 |
302.08 |
-9.53 |
| 14:30 |
884.43 |
294.84 |
-10.76 |
| 14:29 |
884.43 |
290.40 |
-13.09 |
| 14:28 |
901.98 |
281.16 |
-14.80 |
| 14:27 |
901.98 |
287.50 |
-19.64 |
| 14:26 |
901.98 |
287.50 |
-21.24 |
| 14:25 |
901.98 |
287.50 |
-21.69 |
| 14:24 |
901.98 |
287.50 |
-23.00 |
| 14:23 |
901.98 |
287.50 |
-22.06 |
| 14:22 |
901.98 |
287.50 |
-15.36 |
| 14:21 |
901.98 |
303.03 |
-14.22 |
| 14:20 |
901.98 |
303.82 |
-0.90 |
| 14:19 |
901.98 |
303.82 |
2.78 |
| 14:18 |
918.79 |
301.60 |
6.02 |
| 14:17 |
900.03 |
303.80 |
5.12 |
| 14:16 |
900.03 |
303.80 |
13.27 |
| 14:15 |
900.03 |
295.94 |
12.18 |
| 14:14 |
900.03 |
299.99 |
2.23 |
| 14:13 |
900.03 |
295.55 |
-2.30 |
| 14:12 |
847.78 |
292.91 |
-11.70 |
| 14:11 |
411.12 |
251.44 |
-73.75 |
| 14:10 |
411.12 |
202.51 |
-87.94 |
| 14:09 |
411.12 |
198.73 |
-94.31 |
| 14:08 |
411.12 |
190.57 |
-113.69 |
| 14:07 |
411.12 |
190.57 |
-113.81 |
| 14:06 |
411.12 |
188.36 |
-118.62 |
| 14:05 |
411.12 |
188.36 |
-120.99 |
| 14:04 |
411.12 |
194.17 |
-123.87 |
| 14:03 |
411.12 |
193.16 |
-126.95 |
| 14:02 |
439.61 |
185.16 |
-128.03 |
| 14:01 |
439.61 |
182.53 |
-131.54 |
| 14:00 |
439.61 |
167.99 |
-138.57 |
| 13:59 |
404.25 |
157.82 |
-145.09 |
| 13:58 |
376.67 |
140.10 |
-152.39 |
| 13:57 |
376.67 |
136.98 |
-153.72 |
| 13:56 |
376.67 |
133.90 |
-154.36 |
| 13:55 |
376.67 |
128.27 |
-149.12 |
| 13:54 |
398.67 |
124.98 |
-153.34 |
| 13:53 |
398.67 |
124.98 |
-162.22 |
| 13:52 |
398.67 |
124.98 |
-166.73 |
| 13:51 |
165.23 |
28.41 |
-200.51 |
| 13:50 |
148.93 |
26.18 |
-212.19 |
| 13:49 |
148.93 |
26.18 |
-226.07 |
| 13:48 |
148.93 |
26.18 |
-227.55 |
| 13:47 |
148.93 |
26.18 |
-228.84 |
| 13:46 |
148.93 |
26.18 |
-229.61 |
| 13:45 |
148.93 |
26.18 |
-228.10 |
| 13:44 |
148.93 |
23.98 |
-228.44 |
| 13:43 |
148.93 |
29.43 |
-227.82 |
| 13:42 |
148.93 |
29.43 |
-227.28 |
| 13:41 |
148.93 |
29.43 |
-228.42 |
| 13:40 |
148.93 |
29.43 |
-227.57 |
| 13:39 |
164.74 |
29.43 |
-226.48 |
| 13:38 |
164.74 |
29.43 |
-222.71 |
| 13:37 |
164.74 |
32.23 |
-222.10 |
| 13:36 |
180.07 |
37.27 |
-214.79 |
| 13:35 |
180.07 |
37.27 |
-209.73 |
| 13:34 |
180.07 |
37.27 |
-209.69 |
| 13:33 |
180.07 |
35.76 |
-210.04 |
| 13:32 |
180.07 |
37.95 |
-208.23 |
| 13:31 |
180.07 |
48.95 |
-208.29 |
| 13:30 |
180.07 |
48.95 |
-208.76 |
| 13:29 |
180.07 |
48.95 |
-210.34 |
| 13:28 |
180.07 |
58.60 |
-209.08 |
| 13:27 |
180.07 |
58.60 |
-209.08 |
| 13:26 |
180.07 |
62.44 |
-205.84 |
| 13:25 |
180.07 |
62.44 |
-205.93 |
| 13:24 |
180.07 |
66.86 |
-207.07 |
| 13:23 |
180.07 |
69.36 |
-206.88 |
| 13:22 |
180.07 |
70.51 |
-203.00 |
| 13:21 |
180.07 |
70.51 |
-193.78 |
| 13:20 |
180.07 |
70.51 |
-194.49 |
| 13:19 |
195.40 |
72.70 |
-188.29 |
| 13:18 |
195.40 |
72.70 |
-185.47 |
| 13:17 |
195.40 |
71.17 |
-178.84 |
| 13:16 |
195.40 |
78.09 |
-157.90 |
| 13:15 |
195.40 |
78.09 |
-157.60 |
| 13:14 |
195.40 |
78.09 |
-156.54 |
| 13:13 |
195.40 |
78.09 |
-152.59 |
| 13:12 |
195.40 |
78.09 |
-150.62 |
| 13:11 |
195.40 |
78.12 |
-130.43 |
| 13:10 |
195.40 |
78.12 |
-129.87 |
| 13:09 |
195.40 |
78.12 |
-127.52 |
| 13:08 |
227.29 |
80.64 |
-129.88 |
| 13:07 |
227.29 |
80.64 |
-130.82 |
| 13:06 |
227.29 |
80.64 |
-133.84 |
| 13:05 |
227.29 |
80.64 |
-135.07 |
| 13:04 |
227.29 |
78.11 |
-134.26 |
| 13:03 |
227.29 |
78.11 |
-134.26 |
| 13:02 |
227.29 |
78.11 |
-134.19 |
| 13:01 |
227.29 |
80.63 |
-133.60 |
| 11:30 |
227.29 |
84.09 |
-135.05 |
| 11:29 |
227.29 |
81.89 |
-134.81 |
| 11:28 |
227.29 |
81.89 |
-137.12 |
| 11:27 |
227.29 |
81.89 |
-136.23 |
| 11:26 |
227.29 |
81.89 |
-137.22 |
| 11:25 |
227.29 |
70.89 |
-141.51 |
| 11:24 |
227.29 |
68.18 |
-141.84 |
| 11:23 |
227.29 |
73.13 |
-142.00 |
| 11:22 |
227.29 |
64.24 |
-142.33 |
| 11:21 |
227.29 |
64.24 |
-148.40 |
| 11:20 |
227.29 |
68.73 |
-150.74 |
| 11:19 |
227.29 |
66.05 |
-151.46 |
| 11:18 |
227.29 |
66.05 |
-151.77 |
| 11:17 |
227.29 |
69.71 |
-156.03 |
| 11:16 |
227.29 |
69.71 |
-156.76 |
| 11:15 |
227.29 |
56.82 |
-162.22 |
| 11:14 |
227.29 |
56.82 |
-166.29 |
| 11:13 |
227.29 |
59.24 |
-167.23 |
| 11:12 |
227.29 |
52.48 |
-163.89 |
| 11:11 |
227.29 |
61.92 |
-162.75 |
| 11:10 |
227.29 |
82.45 |
-115.63 |
| 11:09 |
227.29 |
84.65 |
-112.66 |
| 11:08 |
227.29 |
87.02 |
-89.93 |
| 11:07 |
227.29 |
87.02 |
-89.85 |
| 11:06 |
227.29 |
94.52 |
-90.58 |
| 11:05 |
227.29 |
94.52 |
-88.64 |
| 11:04 |
227.29 |
94.52 |
-89.09 |
| 11:03 |
227.29 |
94.52 |
-89.25 |
| 11:02 |
227.29 |
97.45 |
-89.25 |
| 11:01 |
227.29 |
94.46 |
-89.43 |
| 11:00 |
227.29 |
94.46 |
-94.18 |
| 10:59 |
227.29 |
103.22 |
-92.12 |
| 10:58 |
227.29 |
101.02 |
-90.24 |
| 10:57 |
227.29 |
110.93 |
-88.09 |
| 10:56 |
227.29 |
110.93 |
-85.21 |
| 10:55 |
227.29 |
115.20 |
-84.72 |
| 10:54 |
227.29 |
105.07 |
-87.39 |
| 10:53 |
227.29 |
105.07 |
-86.64 |
| 10:52 |
227.29 |
105.07 |
-87.77 |
| 10:51 |
227.29 |
105.07 |
-88.39 |
| 10:50 |
227.29 |
98.12 |
-90.76 |
| 10:49 |
227.29 |
98.12 |
-100.58 |
| 10:48 |
227.29 |
98.12 |
-105.27 |
| 10:47 |
326.89 |
113.56 |
-89.94 |
| 10:46 |
326.89 |
113.56 |
-90.17 |
| 10:45 |
326.89 |
123.09 |
-90.24 |
| 10:44 |
326.89 |
123.09 |
-88.57 |
| 10:43 |
326.89 |
123.09 |
-84.31 |
| 10:42 |
326.89 |
123.09 |
-80.69 |
| 10:41 |
326.89 |
118.95 |
-84.69 |
| 10:40 |
305.83 |
115.15 |
-87.42 |
| 10:39 |
305.83 |
110.15 |
-90.68 |
| 10:38 |
305.83 |
105.84 |
-91.56 |
| 10:37 |
307.31 |
102.32 |
-103.60 |
| 10:36 |
307.31 |
86.98 |
-107.59 |
| 10:35 |
307.31 |
74.42 |
-112.56 |
| 10:34 |
307.31 |
82.76 |
-115.43 |
| 10:33 |
307.31 |
85.14 |
-120.51 |
| 10:32 |
307.31 |
79.86 |
-133.36 |
| 10:31 |
307.31 |
82.02 |
-140.89 |
| 10:30 |
307.31 |
76.32 |
-154.26 |
| 10:29 |
241.31 |
78.19 |
-163.36 |
| 10:28 |
241.31 |
74.15 |
-163.98 |
| 10:27 |
241.31 |
68.65 |
-166.09 |
| 10:26 |
241.31 |
61.91 |
-167.21 |
| 10:25 |
241.31 |
51.77 |
-167.68 |
| 10:24 |
313.08 |
87.81 |
-146.41 |
| 10:23 |
313.08 |
134.58 |
-129.51 |
| 10:22 |
327.99 |
132.36 |
-128.47 |
| 10:21 |
305.05 |
134.54 |
-124.03 |
| 10:20 |
349.05 |
132.41 |
-121.35 |
| 10:19 |
161.37 |
32.29 |
-84.68 |
| 10:18 |
161.37 |
25.85 |
-95.26 |
| 10:17 |
161.37 |
25.85 |
-100.25 |
| 10:16 |
161.37 |
25.85 |
-101.30 |
| 10:15 |
161.37 |
24.52 |
-101.76 |
| 10:14 |
161.37 |
-8.79 |
-100.97 |
| 10:13 |
161.37 |
-6.61 |
-104.30 |
| 10:12 |
29.37 |
-8.85 |
-102.88 |
| 10:11 |
29.37 |
-11.52 |
-104.55 |
| 10:10 |
29.37 |
-11.52 |
-104.51 |
| 10:09 |
29.37 |
-11.52 |
-108.02 |
| 10:08 |
15.82 |
-11.52 |
-108.67 |
| 10:07 |
15.82 |
-18.60 |
-113.62 |
| 10:06 |
15.82 |
-16.13 |
-112.82 |
| 10:05 |
15.82 |
-10.76 |
-102.71 |
| 10:04 |
-171.95 |
-44.86 |
-83.69 |
| 10:03 |
-171.95 |
-51.43 |
-85.69 |
| 10:02 |
-171.95 |
-44.89 |
-87.38 |
| 10:01 |
-191.62 |
-85.21 |
-113.36 |
| 10:00 |
-191.62 |
-90.40 |
-114.47 |
| 09:59 |
-191.62 |
-90.40 |
-114.67 |
| 09:58 |
-191.62 |
-90.40 |
-114.92 |
| 09:57 |
-171.63 |
-87.13 |
-113.04 |
| 09:56 |
-171.63 |
-93.23 |
-113.61 |
| 09:55 |
-193.53 |
-96.77 |
-117.95 |
| 09:54 |
-193.53 |
-96.77 |
-119.03 |
| 09:53 |
-244.73 |
-119.04 |
-117.04 |
| 09:52 |
-244.73 |
-116.86 |
-117.89 |
| 09:51 |
19.52 |
-50.86 |
-98.98 |
| 09:50 |
19.52 |
4.62 |
3.30 |
| 09:49 |
19.52 |
0.22 |
4.63 |
| 09:48 |
19.52 |
0.45 |
2.64 |
| 09:47 |
3.59 |
0.45 |
0.08 |
| 09:46 |
3.59 |
-33.48 |
-7.31 |
| 09:45 |
3.59 |
-40.25 |
-8.21 |
| 09:44 |
35.08 |
-64.56 |
-17.81 |
| 09:43 |
35.08 |
-68.76 |
-28.53 |
| 09:42 |
35.08 |
-81.89 |
-36.79 |
| 09:41 |
35.08 |
-105.94 |
-37.64 |
| 09:40 |
-45.66 |
-131.99 |
-54.73 |
| 09:39 |
-27.16 |
-136.62 |
-51.66 |
| 09:38 |
-27.16 |
-133.79 |
-56.96 |
| 09:37 |
20.80 |
-120.23 |
-53.65 |
| 09:36 |
20.80 |
-119.68 |
-47.65 |
| 09:35 |
20.80 |
-133.72 |
-45.08 |
| 09:34 |
20.80 |
-153.34 |
-52.45 |
| 09:33 |
38.52 |
-115.58 |
-50.46 |
| 09:32 |
38.52 |
-111.99 |
-44.50 |
| 09:31 |
22.27 |
-12.99 |
-2.12 |
| 09:30 |
0.00 |
1.70 |
5.45 |
|
| 大单资金：71.69万元 |
成交额占比：0.87% |
| 中单资金：367.48万元 |
成交额占比：4.47% |
| 小单资金：-68.81万元 |
成交额占比：-0.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
2.20 |
0.46% |
370.36 |
-5039.77 |
71.69 |
0.87% |
367.48 |
4.47% |
-68.81 |
-0.84% |
| 20251216 |
2.19 |
-1.79% |
-3044.14 |
-5770.35 |
-1692.50 |
-18.82% |
-797.20 |
-8.87% |
-554.44 |
-6.17% |
| 20251215 |
2.23 |
-0.45% |
-1451.55 |
-6123.94 |
-514.18 |
-7.23% |
-828.32 |
-11.65% |
-109.05 |
-1.53% |
| 20251212 |
2.24 |
1.36% |
925.37 |
-6276.17 |
-617.90 |
-6.35% |
984.55 |
10.12% |
558.72 |
5.74% |
| 20251211 |
2.21 |
-2.21% |
-6627.73 |
-4730.51 |
-2286.88 |
-15.00% |
-2636.57 |
-17.29% |
-1704.28 |
-11.18% |
| 20251210 |
2.26 |
-0.44% |
-1313.25 |
-4178.77 |
-658.89 |
-5.02% |
-246.50 |
-1.88% |
-407.86 |
-3.11% |
| 20251209 |
2.27 |
-2.99% |
-7314.31 |
-5613.10 |
-2046.09 |
-9.63% |
-2370.24 |
-11.16% |
-2897.98 |
-13.65% |
| 20251208 |
2.34 |
0.86% |
-1084.75 |
-1360.05 |
-666.41 |
-5.26% |
-340.02 |
-2.68% |
-78.32 |
-0.62% |
| 20251205 |
2.32 |
1.75% |
2358.58 |
-1446.36 |
927.76 |
6.06% |
1082.47 |
7.07% |
348.35 |
2.28% |
| 20251204 |
2.28 |
-2.15% |
-3459.38 |
-1329.54 |
-1735.14 |
-12.56% |
-1387.49 |
-10.05% |
-336.75 |
-2.44% |
| 20251203 |
2.33 |
-0.85% |
-3862.51 |
112.74 |
-2093.22 |
-15.01% |
-1038.62 |
-7.45% |
-730.67 |
-5.24% |
| 20251202 |
2.35 |
0.86% |
2293.22 |
1114.13 |
2206.96 |
9.22% |
267.27 |
1.12% |
-181.01 |
-0.76% |
| 20251201 |
2.33 |
0.00% |
-1074.43 |
1364.42 |
-752.72 |
-6.47% |
-314.74 |
-2.71% |
-6.97 |
-0.06% |
| 20251128 |
2.33 |
1.75% |
774.39 |
1769.60 |
1044.58 |
7.92% |
333.54 |
2.53% |
-603.73 |
-4.58% |
| 20251127 |
2.29 |
-0.43% |
-2771.51 |
-3405.58 |
-292.86 |
-2.31% |
-1144.66 |
-9.04% |
-1333.99 |
-10.54% |
| 20251126 |
2.30 |
0.44% |
-151.39 |
-3346.51 |
-1091.83 |
-5.55% |
704.45 |
3.58% |
235.99 |
1.20% |
| 20251125 |
2.29 |
2.23% |
4038.82 |
-4746.19 |
2457.25 |
19.35% |
1207.29 |
9.51% |
374.28 |
2.95% |
| 20251124 |
2.24 |
0.45% |
102.82 |
-11109.17 |
-347.54 |
-2.63% |
390.96 |
2.96% |
59.40 |
0.45% |
| 20251121 |
2.23 |
-3.46% |
-6766.52 |
-10191.58 |
-4130.60 |
-21.35% |
-1446.72 |
-7.48% |
-1189.20 |
-6.15% |
| 20251120 |
2.31 |
0.00% |
-1794.72 |
-5309.61 |
-233.79 |
-1.71% |
-817.43 |
-5.97% |
-743.50 |
-5.43% |
| 20251119 |
2.31 |
-1.70% |
-4578.73 |
-3796.68 |
-2491.51 |
-14.69% |
-1210.60 |
-7.14% |
-876.62 |
-5.17% |
| 20251118 |
2.35 |
-2.49% |
-8046.39 |
-3486.34 |
-3905.73 |
-16.35% |
-2941.90 |
-12.32% |
-1198.76 |
-5.02% |
| 20251117 |
2.41 |
0.84% |
1219.41 |
1892.79 |
570.05 |
2.97% |
592.91 |
3.09% |
56.45 |
0.29% |
| 20251114 |
2.39 |
0.84% |
3693.30 |
4657.21 |
751.37 |
2.83% |
681.54 |
2.57% |
2260.39 |
8.53% |
| 20251113 |
2.37 |
0.85% |
3410.09 |
3502.66 |
1279.14 |
6.18% |
1471.46 |
7.11% |
659.49 |
3.19% |
| 20251112 |
2.35 |
-0.42% |
-2223.20 |
136.09 |
-2181.17 |
-13.40% |
-448.88 |
-2.76% |
406.85 |
2.50% |
| 20251111 |
2.36 |
0.85% |
2261.79 |
5102.18 |
1473.40 |
6.48% |
641.40 |
2.82% |
146.99 |
0.65% |
| 20251110 |
2.34 |
2.18% |
7019.26 |
4252.86 |
3334.47 |
16.81% |
2239.31 |
11.29% |
1445.48 |
7.29% |
| 20251107 |
2.29 |
-0.87% |
-1679.46 |
2936.05 |
-403.18 |
-3.64% |
-534.58 |
-4.82% |
-741.70 |
-6.69% |
| 20251106 |
2.31 |
-0.86% |
-5005.18 |
3452.22 |
-2087.43 |
-13.42% |
-1801.71 |
-11.58% |
-1116.04 |
-7.17% |
002219新里程 大单资金流向：成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向：成交单小于1万股或5万元。
如何看新里程[002219]资金流向的流入和流出呢？什么是新里程[002219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新里程[002219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
