| 002219新里程 今日实时资金流向 |
| 15:00 |
112.99 |
701.98 |
0.00 |
| 14:59 |
360.51 |
746.52 |
0.00 |
| 14:58 |
360.51 |
746.52 |
0.00 |
| 14:57 |
360.51 |
746.52 |
0.00 |
| 14:56 |
479.34 |
770.87 |
0.00 |
| 14:55 |
503.26 |
796.36 |
0.00 |
| 14:54 |
524.87 |
829.30 |
0.00 |
| 14:53 |
524.87 |
844.38 |
0.00 |
| 14:52 |
546.35 |
858.34 |
0.00 |
| 14:51 |
560.06 |
855.49 |
0.00 |
| 14:50 |
483.63 |
855.02 |
0.00 |
| 14:49 |
483.63 |
844.89 |
0.00 |
| 14:48 |
483.63 |
837.54 |
0.00 |
| 14:47 |
483.63 |
839.15 |
0.00 |
| 14:46 |
483.63 |
832.40 |
0.00 |
| 14:45 |
483.63 |
832.40 |
0.00 |
| 14:44 |
483.63 |
830.15 |
0.00 |
| 14:43 |
503.49 |
832.39 |
0.00 |
| 14:42 |
503.49 |
847.00 |
0.00 |
| 14:41 |
503.49 |
847.00 |
0.00 |
| 14:40 |
519.91 |
855.72 |
0.00 |
| 14:39 |
519.91 |
864.14 |
0.00 |
| 14:38 |
535.57 |
867.07 |
0.00 |
| 14:37 |
535.57 |
860.06 |
0.00 |
| 14:36 |
535.57 |
837.42 |
0.00 |
| 14:35 |
513.07 |
834.18 |
0.00 |
| 14:34 |
513.07 |
823.96 |
0.00 |
| 14:33 |
513.07 |
823.96 |
0.00 |
| 14:32 |
513.07 |
823.96 |
0.00 |
| 14:31 |
513.07 |
823.96 |
0.00 |
| 14:30 |
513.07 |
814.28 |
0.00 |
| 14:29 |
513.07 |
814.28 |
0.00 |
| 14:28 |
513.07 |
807.63 |
0.00 |
| 14:27 |
513.07 |
807.63 |
0.00 |
| 14:26 |
513.07 |
807.01 |
0.00 |
| 14:25 |
513.07 |
807.01 |
0.00 |
| 14:24 |
490.57 |
807.01 |
0.00 |
| 14:23 |
485.52 |
811.49 |
0.00 |
| 14:22 |
485.52 |
801.59 |
0.00 |
| 14:21 |
485.52 |
806.07 |
0.00 |
| 14:20 |
485.52 |
806.07 |
0.00 |
| 14:19 |
485.52 |
806.07 |
0.00 |
| 14:18 |
485.52 |
803.01 |
0.00 |
| 14:17 |
485.52 |
805.24 |
0.00 |
| 14:16 |
485.52 |
795.32 |
0.00 |
| 14:15 |
485.52 |
799.78 |
0.00 |
| 14:14 |
568.29 |
799.78 |
0.00 |
| 14:13 |
568.29 |
799.78 |
0.00 |
| 14:12 |
568.29 |
799.78 |
0.00 |
| 14:11 |
568.29 |
799.78 |
0.00 |
| 14:10 |
568.29 |
797.23 |
0.00 |
| 14:09 |
568.29 |
792.73 |
0.00 |
| 14:08 |
568.29 |
790.48 |
0.00 |
| 14:07 |
568.29 |
790.48 |
0.00 |
| 14:06 |
568.29 |
788.23 |
0.00 |
| 14:05 |
568.29 |
790.46 |
0.00 |
| 14:04 |
568.29 |
790.77 |
0.00 |
| 14:03 |
568.29 |
778.20 |
0.00 |
| 14:02 |
568.29 |
781.87 |
0.00 |
| 14:01 |
568.29 |
782.79 |
0.00 |
| 14:00 |
568.29 |
782.78 |
0.00 |
| 13:59 |
568.29 |
782.78 |
0.00 |
| 13:58 |
568.29 |
806.23 |
0.00 |
| 13:57 |
568.29 |
816.29 |
0.00 |
| 13:56 |
583.30 |
822.12 |
0.00 |
| 13:55 |
583.30 |
814.19 |
0.00 |
| 13:54 |
583.30 |
797.41 |
0.00 |
| 13:53 |
583.30 |
797.41 |
0.00 |
| 13:52 |
583.30 |
805.14 |
0.00 |
| 13:51 |
583.30 |
805.14 |
0.00 |
| 13:50 |
541.70 |
739.08 |
0.00 |
| 13:49 |
457.57 |
731.60 |
0.00 |
| 13:48 |
476.23 |
813.65 |
0.00 |
| 13:47 |
497.95 |
830.12 |
0.00 |
| 13:46 |
497.95 |
834.71 |
0.00 |
| 13:45 |
497.95 |
836.95 |
0.00 |
| 13:44 |
497.95 |
836.95 |
0.00 |
| 13:43 |
497.95 |
836.95 |
0.00 |
| 13:42 |
497.95 |
836.95 |
0.00 |
| 13:41 |
497.95 |
858.36 |
0.00 |
| 13:40 |
497.95 |
858.36 |
0.00 |
| 13:39 |
497.95 |
849.00 |
0.00 |
| 13:38 |
512.42 |
855.99 |
0.00 |
| 13:37 |
512.42 |
853.74 |
0.00 |
| 13:36 |
512.42 |
840.90 |
0.00 |
| 13:35 |
512.42 |
840.90 |
0.00 |
| 13:34 |
512.42 |
836.77 |
0.00 |
| 13:33 |
512.42 |
830.43 |
0.00 |
| 13:32 |
512.42 |
818.22 |
0.00 |
| 13:31 |
512.42 |
796.85 |
0.00 |
| 13:30 |
512.42 |
793.69 |
0.00 |
| 13:29 |
426.14 |
778.48 |
0.00 |
| 13:28 |
426.14 |
767.03 |
0.00 |
| 13:27 |
426.14 |
764.79 |
0.00 |
| 13:26 |
426.14 |
757.84 |
0.00 |
| 13:25 |
426.14 |
755.60 |
0.00 |
| 13:24 |
426.14 |
761.16 |
0.00 |
| 13:23 |
426.14 |
758.50 |
0.00 |
| 13:22 |
378.20 |
770.41 |
0.00 |
| 13:21 |
473.90 |
761.91 |
0.00 |
| 13:20 |
458.75 |
797.21 |
0.00 |
| 13:19 |
458.75 |
799.22 |
0.00 |
| 13:18 |
458.75 |
746.75 |
0.00 |
| 13:17 |
516.79 |
746.75 |
0.00 |
| 13:16 |
516.79 |
746.75 |
0.00 |
| 13:15 |
516.79 |
748.99 |
0.00 |
| 13:14 |
464.87 |
657.26 |
0.00 |
| 13:13 |
464.87 |
654.28 |
0.00 |
| 13:12 |
464.87 |
645.03 |
0.00 |
| 13:11 |
603.32 |
654.38 |
0.00 |
| 13:10 |
603.32 |
654.38 |
0.00 |
| 13:09 |
603.32 |
658.31 |
0.00 |
| 13:08 |
603.32 |
658.31 |
0.00 |
| 13:07 |
603.32 |
671.52 |
0.00 |
| 13:06 |
603.32 |
676.00 |
0.00 |
| 13:05 |
603.32 |
683.31 |
0.00 |
| 13:04 |
603.32 |
688.93 |
0.00 |
| 13:03 |
603.32 |
688.93 |
0.00 |
| 13:02 |
670.72 |
677.68 |
0.00 |
| 13:01 |
670.72 |
677.68 |
0.00 |
| 11:30 |
600.19 |
685.26 |
0.00 |
| 11:29 |
600.19 |
679.66 |
0.00 |
| 11:28 |
600.19 |
664.43 |
0.00 |
| 11:27 |
600.19 |
659.46 |
0.00 |
| 11:26 |
600.19 |
640.71 |
0.00 |
| 11:25 |
600.19 |
586.57 |
0.00 |
| 11:24 |
600.19 |
582.09 |
0.00 |
| 11:23 |
600.19 |
582.09 |
0.00 |
| 11:22 |
737.60 |
579.26 |
0.00 |
| 11:21 |
737.60 |
568.78 |
0.00 |
| 11:20 |
737.60 |
566.54 |
0.00 |
| 11:19 |
737.60 |
575.83 |
0.00 |
| 11:18 |
1231.63 |
726.67 |
0.00 |
| 11:17 |
1231.63 |
729.02 |
0.00 |
| 11:16 |
1231.63 |
741.79 |
0.00 |
| 11:15 |
1231.63 |
739.25 |
0.00 |
| 11:14 |
1254.03 |
739.24 |
0.00 |
| 11:13 |
1254.03 |
743.72 |
0.00 |
| 11:12 |
1254.03 |
744.64 |
0.00 |
| 11:11 |
1254.03 |
748.80 |
0.00 |
| 11:10 |
1254.03 |
751.04 |
0.00 |
| 11:09 |
1254.03 |
753.03 |
0.00 |
| 11:08 |
1254.03 |
752.77 |
0.00 |
| 11:07 |
1254.03 |
746.02 |
0.00 |
| 11:06 |
1254.03 |
748.26 |
0.00 |
| 11:05 |
1254.03 |
748.26 |
0.00 |
| 11:04 |
1254.03 |
743.76 |
0.00 |
| 11:03 |
1254.03 |
766.58 |
0.00 |
| 11:02 |
1254.03 |
761.22 |
0.00 |
| 11:01 |
1287.17 |
826.82 |
0.00 |
| 11:00 |
649.02 |
388.98 |
0.00 |
| 10:59 |
627.62 |
382.23 |
0.00 |
| 10:58 |
531.68 |
364.93 |
0.00 |
| 10:57 |
507.02 |
346.10 |
0.00 |
| 10:56 |
507.02 |
346.10 |
0.00 |
| 10:55 |
507.02 |
360.86 |
0.00 |
| 10:54 |
507.02 |
378.30 |
0.00 |
| 10:53 |
507.02 |
389.02 |
0.00 |
| 10:52 |
507.02 |
384.99 |
0.00 |
| 10:51 |
507.02 |
382.90 |
0.00 |
| 10:50 |
591.87 |
382.90 |
0.00 |
| 10:49 |
591.87 |
387.61 |
0.00 |
| 10:48 |
591.87 |
394.62 |
0.00 |
| 10:47 |
625.47 |
392.25 |
0.00 |
| 10:46 |
625.47 |
391.43 |
0.00 |
| 10:45 |
625.47 |
393.67 |
0.00 |
| 10:44 |
625.47 |
393.67 |
0.00 |
| 10:43 |
625.47 |
393.67 |
0.00 |
| 10:42 |
625.47 |
399.00 |
0.00 |
| 10:41 |
625.47 |
395.85 |
0.00 |
| 10:40 |
625.47 |
395.85 |
0.00 |
| 10:39 |
625.47 |
395.92 |
0.00 |
| 10:38 |
625.47 |
395.92 |
0.00 |
| 10:37 |
625.47 |
383.85 |
0.00 |
| 10:36 |
625.47 |
355.22 |
0.00 |
| 10:35 |
625.47 |
341.78 |
0.00 |
| 10:34 |
625.47 |
341.78 |
0.00 |
| 10:33 |
625.47 |
339.54 |
0.00 |
| 10:32 |
658.94 |
365.75 |
0.00 |
| 10:31 |
714.94 |
369.65 |
0.00 |
| 10:30 |
572.65 |
290.85 |
0.00 |
| 10:29 |
477.45 |
251.96 |
0.00 |
| 10:28 |
497.35 |
254.17 |
0.00 |
| 10:27 |
497.35 |
253.05 |
0.00 |
| 10:26 |
497.35 |
250.81 |
0.00 |
| 10:25 |
497.35 |
234.83 |
0.00 |
| 10:24 |
497.35 |
237.21 |
0.00 |
| 10:23 |
510.73 |
229.44 |
0.00 |
| 10:22 |
497.29 |
194.72 |
0.00 |
| 10:21 |
565.39 |
250.72 |
0.00 |
| 10:20 |
565.39 |
253.52 |
0.00 |
| 10:19 |
565.39 |
258.86 |
0.00 |
| 10:18 |
58.95 |
158.88 |
0.00 |
| 10:17 |
58.95 |
165.71 |
0.00 |
| 10:16 |
58.95 |
165.71 |
0.00 |
| 10:15 |
83.48 |
160.82 |
0.00 |
| 10:14 |
83.48 |
130.85 |
0.00 |
| 10:13 |
83.48 |
141.52 |
0.00 |
| 10:12 |
96.77 |
132.03 |
0.00 |
| 10:11 |
76.21 |
103.65 |
0.00 |
| 10:10 |
37.77 |
101.41 |
0.00 |
| 10:09 |
37.77 |
96.73 |
0.00 |
| 10:08 |
23.05 |
96.73 |
0.00 |
| 10:07 |
23.05 |
85.53 |
0.00 |
| 10:06 |
23.05 |
95.01 |
0.00 |
| 10:05 |
38.26 |
112.69 |
0.00 |
| 10:04 |
66.09 |
121.54 |
0.00 |
| 10:03 |
66.09 |
121.54 |
0.00 |
| 10:02 |
66.09 |
118.23 |
0.00 |
| 10:01 |
66.09 |
113.43 |
0.00 |
| 10:00 |
136.46 |
123.03 |
0.00 |
| 09:59 |
136.46 |
118.55 |
0.00 |
| 09:58 |
136.46 |
111.44 |
0.00 |
| 09:57 |
169.76 |
130.84 |
0.00 |
| 09:56 |
169.76 |
126.05 |
0.00 |
| 09:55 |
169.76 |
116.02 |
0.00 |
| 09:54 |
197.59 |
113.10 |
0.00 |
| 09:53 |
182.85 |
109.42 |
0.00 |
| 09:52 |
182.85 |
106.39 |
0.00 |
| 09:51 |
182.85 |
84.10 |
0.00 |
| 09:50 |
182.85 |
81.07 |
0.00 |
| 09:49 |
182.85 |
76.89 |
0.00 |
| 09:48 |
182.85 |
78.45 |
0.00 |
| 09:47 |
182.85 |
80.11 |
0.00 |
| 09:46 |
163.56 |
73.99 |
0.00 |
| 09:45 |
-38.90 |
43.31 |
0.00 |
| 09:44 |
-38.90 |
33.46 |
0.00 |
| 09:43 |
-63.23 |
23.56 |
0.00 |
| 09:42 |
-63.23 |
23.62 |
0.00 |
| 09:41 |
-63.23 |
15.33 |
0.00 |
| 09:40 |
-51.92 |
36.72 |
0.00 |
| 09:39 |
-21.53 |
3.17 |
0.00 |
| 09:38 |
140.46 |
109.04 |
0.00 |
| 09:37 |
160.77 |
114.93 |
0.00 |
| 09:36 |
135.71 |
104.85 |
0.00 |
| 09:35 |
135.71 |
113.16 |
0.00 |
| 09:34 |
153.55 |
113.16 |
0.00 |
| 09:33 |
106.47 |
48.74 |
0.00 |
| 09:32 |
92.65 |
47.89 |
0.00 |
| 09:31 |
0.00 |
4.51 |
0.00 |
| 09:30 |
0.00 |
-2.64 |
0.00 |
|
| 大单资金:112.99万元 |
成交额占比:0.86% |
| 中单资金:701.98万元 |
成交额占比:5.37% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
2.24 |
0.90% |
1215.70 |
-4848.03 |
112.99 |
0.86% |
701.98 |
5.37% |
400.73 |
3.07% |
| 20251030 |
2.22 |
-3.06% |
-8040.02 |
-6487.30 |
-4316.94 |
-22.45% |
-2158.53 |
-11.22% |
-1564.55 |
-8.14% |
| 20251029 |
2.29 |
0.88% |
183.67 |
-4788.58 |
797.92 |
4.79% |
-356.52 |
-2.14% |
-257.73 |
-1.55% |
| 20251028 |
2.27 |
-0.87% |
-2382.86 |
-4562.89 |
-365.57 |
-2.41% |
-1230.27 |
-8.12% |
-787.02 |
-5.19% |
| 20251027 |
2.29 |
-1.72% |
-2483.36 |
-1701.34 |
-1076.43 |
-4.16% |
-501.15 |
-1.93% |
-905.78 |
-3.50% |
| 20251024 |
2.33 |
-1.69% |
-4812.29 |
-180.98 |
-1526.28 |
-6.72% |
-2275.26 |
-10.01% |
-1010.75 |
-4.45% |
| 20251023 |
2.37 |
0.00% |
-2894.60 |
-10882.09 |
-2618.22 |
-10.34% |
-1112.82 |
-4.39% |
836.44 |
3.30% |
| 20251022 |
2.37 |
-0.42% |
983.12 |
-13950.66 |
1023.61 |
3.56% |
-513.45 |
-1.79% |
472.96 |
1.65% |
| 20251021 |
2.38 |
0.85% |
4528.38 |
-14376.12 |
2495.98 |
6.96% |
1440.57 |
4.02% |
591.83 |
1.65% |
| 20251020 |
2.36 |
0.85% |
1290.51 |
-17892.89 |
443.93 |
1.17% |
116.07 |
0.31% |
730.51 |
1.92% |
| 20251017 |
2.34 |
-4.49% |
-10582.77 |
-21335.10 |
-12227.39 |
-16.29% |
-590.39 |
-0.79% |
2235.01 |
2.98% |
| 20251016 |
2.45 |
9.87% |
-15672.48 |
-10745.20 |
-5686.79 |
-6.83% |
-6054.38 |
-7.27% |
-3931.31 |
-4.72% |
| 20251015 |
2.23 |
0.90% |
482.62 |
-5493.80 |
598.15 |
5.36% |
-266.14 |
-2.38% |
150.61 |
1.35% |
| 20251014 |
2.21 |
-0.45% |
-2761.07 |
-2568.21 |
-1020.79 |
-7.67% |
-1044.09 |
-7.84% |
-696.19 |
-5.23% |
| 20251013 |
2.22 |
-1.77% |
-2019.61 |
-1724.38 |
-2998.28 |
-19.18% |
379.77 |
2.43% |
598.90 |
3.83% |
| 20251010 |
2.26 |
0.00% |
-1486.26 |
-409.41 |
-1637.49 |
-9.92% |
199.96 |
1.21% |
-48.73 |
-0.30% |
| 20251009 |
2.26 |
0.89% |
919.61 |
-2107.34 |
-435.39 |
-2.61% |
884.17 |
5.29% |
470.83 |
2.82% |
| 20250930 |
2.24 |
2.28% |
3114.08 |
-897.90 |
3523.74 |
14.35% |
-70.05 |
-0.29% |
-339.61 |
-1.38% |
| 20250929 |
2.19 |
0.46% |
-435.18 |
-8298.83 |
-176.96 |
-1.58% |
-279.36 |
-2.50% |
21.14 |
0.19% |
| 20250926 |
2.18 |
-1.36% |
-2748.08 |
-7832.94 |
-1683.31 |
-13.56% |
-769.54 |
-6.20% |
-295.23 |
-2.38% |
| 20250925 |
2.21 |
-1.34% |
-5213.44 |
-9594.55 |
-3335.42 |
-23.93% |
-999.66 |
-7.17% |
-878.36 |
-6.30% |
| 20250924 |
2.24 |
0.90% |
385.35 |
-12245.96 |
774.05 |
5.30% |
27.21 |
0.19% |
-415.91 |
-2.85% |
| 20250923 |
2.22 |
-5.13% |
-6581.39 |
-7159.41 |
-3877.19 |
-13.85% |
-2034.05 |
-7.27% |
-670.15 |
-2.39% |
| 20250922 |
2.34 |
-0.43% |
-1472.67 |
7774.57 |
288.93 |
1.38% |
-715.69 |
-3.41% |
-1045.91 |
-4.98% |
| 20250919 |
2.35 |
-3.69% |
-9601.67 |
5610.10 |
-3444.92 |
-11.11% |
-4379.31 |
-14.12% |
-1777.44 |
-5.73% |
| 20250918 |
2.44 |
-2.01% |
-10016.09 |
16843.65 |
-5986.83 |
-13.01% |
-2995.05 |
-6.51% |
-1034.21 |
-2.25% |
| 20250917 |
2.49 |
4.18% |
9829.99 |
23929.23 |
5860.60 |
9.19% |
2446.85 |
3.84% |
1522.54 |
2.39% |
| 20250916 |
2.39 |
3.46% |
12115.98 |
23992.02 |
11056.79 |
21.39% |
76.43 |
0.15% |
982.76 |
1.90% |
| 20250915 |
2.31 |
0.87% |
-682.24 |
8235.61 |
-1875.54 |
-6.17% |
300.59 |
0.99% |
892.71 |
2.94% |
| 20250912 |
2.29 |
4.57% |
13686.31 |
6845.82 |
7788.63 |
16.86% |
2539.24 |
5.50% |
3358.44 |
7.27% |
002219新里程 大单资金流向:成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向:成交单小于1万股或5万元。
如何看新里程[002219]资金流向的流入和流出呢?什么是新里程[002219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新里程[002219]资金流向的计算方法不同,所以数据会有不一致的情况。
|