600307酒钢宏兴 今日实时资金流向 |
15:00 |
1384.14 |
332.72 |
11.76 |
14:59 |
1433.32 |
362.33 |
17.72 |
14:58 |
1433.32 |
362.33 |
17.72 |
14:57 |
1433.32 |
362.33 |
17.72 |
14:56 |
1433.32 |
357.59 |
17.84 |
14:55 |
1433.32 |
359.15 |
19.31 |
14:54 |
1433.32 |
342.76 |
20.24 |
14:53 |
1420.02 |
342.76 |
22.26 |
14:52 |
1420.02 |
342.76 |
20.75 |
14:51 |
1439.81 |
342.76 |
18.40 |
14:50 |
1439.81 |
342.76 |
21.19 |
14:49 |
1439.81 |
342.76 |
22.68 |
14:48 |
1439.81 |
340.11 |
24.03 |
14:47 |
1413.22 |
340.11 |
24.82 |
14:46 |
1413.22 |
342.51 |
24.56 |
14:45 |
1413.22 |
342.51 |
24.55 |
14:44 |
1413.22 |
342.51 |
25.88 |
14:43 |
1413.22 |
345.27 |
29.47 |
14:42 |
1402.63 |
345.27 |
32.71 |
14:41 |
1402.63 |
345.27 |
37.53 |
14:40 |
1402.63 |
345.27 |
42.55 |
14:39 |
1415.83 |
346.72 |
41.85 |
14:38 |
1425.07 |
351.34 |
41.57 |
14:37 |
1434.29 |
352.92 |
42.36 |
14:36 |
1434.29 |
358.24 |
43.23 |
14:35 |
1467.68 |
378.16 |
43.52 |
14:34 |
1476.74 |
387.06 |
46.69 |
14:33 |
1487.30 |
409.45 |
48.19 |
14:32 |
1487.30 |
421.33 |
47.38 |
14:31 |
1487.30 |
426.01 |
48.91 |
14:30 |
1474.00 |
428.41 |
45.50 |
14:29 |
1474.00 |
424.69 |
44.33 |
14:28 |
1460.79 |
426.39 |
44.33 |
14:27 |
1460.79 |
424.78 |
44.33 |
14:26 |
1460.79 |
424.78 |
44.93 |
14:25 |
1460.79 |
424.78 |
44.70 |
14:24 |
1460.79 |
424.78 |
44.99 |
14:23 |
1460.79 |
423.45 |
44.88 |
14:22 |
1460.79 |
423.45 |
45.03 |
14:21 |
1460.79 |
423.45 |
44.94 |
14:20 |
1460.79 |
424.77 |
45.62 |
14:19 |
1460.79 |
426.09 |
44.96 |
14:18 |
1460.79 |
424.76 |
43.73 |
14:17 |
1460.79 |
432.68 |
44.13 |
14:16 |
1472.67 |
432.68 |
43.93 |
14:15 |
1472.67 |
432.68 |
43.48 |
14:14 |
1499.07 |
432.68 |
42.80 |
14:13 |
1499.07 |
437.80 |
43.09 |
14:12 |
1499.07 |
436.25 |
43.09 |
14:11 |
1491.09 |
436.25 |
43.09 |
14:10 |
1491.09 |
436.25 |
43.22 |
14:09 |
1491.09 |
436.25 |
43.22 |
14:08 |
1491.09 |
436.25 |
43.62 |
14:07 |
1491.09 |
432.26 |
43.42 |
14:06 |
1491.09 |
436.10 |
43.42 |
14:05 |
1491.09 |
438.74 |
43.80 |
14:04 |
1491.09 |
438.74 |
44.58 |
14:03 |
1491.09 |
438.74 |
43.66 |
14:02 |
1491.09 |
440.74 |
42.81 |
14:01 |
1491.09 |
440.74 |
42.14 |
14:00 |
1491.09 |
440.74 |
42.12 |
13:59 |
1491.09 |
438.35 |
42.16 |
13:58 |
1491.09 |
431.17 |
42.94 |
13:57 |
1491.09 |
429.16 |
41.61 |
13:56 |
1491.09 |
427.83 |
40.41 |
13:55 |
1491.09 |
425.95 |
40.12 |
13:54 |
1491.09 |
425.95 |
38.87 |
13:53 |
1471.14 |
423.81 |
38.60 |
13:52 |
2459.94 |
437.80 |
40.02 |
13:51 |
2459.94 |
437.80 |
39.38 |
13:50 |
2433.14 |
436.13 |
39.36 |
13:49 |
2433.14 |
436.13 |
40.09 |
13:48 |
2429.71 |
436.13 |
41.05 |
13:47 |
2429.71 |
436.13 |
40.96 |
13:46 |
2429.71 |
436.13 |
40.70 |
13:45 |
2429.71 |
438.94 |
40.52 |
13:44 |
2429.71 |
437.60 |
41.57 |
13:43 |
2429.71 |
437.60 |
44.34 |
13:42 |
2429.71 |
437.36 |
44.67 |
13:41 |
2429.71 |
429.97 |
45.03 |
13:40 |
2440.28 |
433.96 |
45.03 |
13:39 |
2440.28 |
432.60 |
44.77 |
13:38 |
2440.28 |
422.52 |
45.22 |
13:37 |
2440.28 |
422.52 |
44.57 |
13:36 |
2440.28 |
417.16 |
44.57 |
13:35 |
2440.28 |
417.16 |
45.75 |
13:34 |
2440.28 |
415.55 |
44.54 |
13:33 |
2468.21 |
417.55 |
44.48 |
13:32 |
2519.03 |
418.88 |
44.54 |
13:31 |
2519.03 |
418.88 |
42.58 |
13:30 |
2494.63 |
410.94 |
40.21 |
13:29 |
2494.63 |
407.80 |
37.77 |
13:28 |
2494.63 |
409.71 |
36.87 |
13:27 |
2484.71 |
406.75 |
34.80 |
13:26 |
2484.71 |
408.32 |
33.92 |
13:25 |
2484.71 |
405.64 |
32.09 |
13:24 |
2484.71 |
409.63 |
31.15 |
13:23 |
2484.71 |
401.33 |
29.71 |
13:22 |
2484.71 |
390.59 |
28.47 |
13:21 |
2474.70 |
384.26 |
27.03 |
13:20 |
2460.55 |
380.22 |
24.56 |
13:19 |
2452.16 |
362.71 |
18.65 |
13:18 |
2394.09 |
335.75 |
15.15 |
13:17 |
2394.09 |
324.00 |
10.56 |
13:16 |
2366.24 |
339.62 |
11.22 |
13:15 |
2358.11 |
336.64 |
6.28 |
13:14 |
1600.64 |
296.26 |
2.87 |
13:13 |
1583.51 |
271.93 |
2.40 |
13:12 |
1583.51 |
273.04 |
1.22 |
13:11 |
469.06 |
-10.76 |
-21.45 |
13:10 |
469.06 |
-10.76 |
-21.39 |
13:09 |
469.06 |
-12.62 |
-20.09 |
13:08 |
469.06 |
-4.82 |
-19.06 |
13:07 |
482.00 |
-4.82 |
-19.32 |
13:06 |
482.00 |
0.63 |
-20.07 |
13:05 |
482.00 |
0.63 |
-19.59 |
13:04 |
482.00 |
8.42 |
-19.72 |
13:03 |
482.00 |
8.42 |
-20.18 |
13:02 |
482.00 |
8.42 |
-20.18 |
13:01 |
482.00 |
8.42 |
-20.10 |
11:30 |
464.84 |
-3.12 |
-18.46 |
11:29 |
464.84 |
-3.12 |
-18.26 |
11:28 |
464.84 |
-3.12 |
-18.96 |
11:27 |
464.84 |
-7.01 |
-18.96 |
11:26 |
464.84 |
-7.01 |
-19.77 |
11:25 |
464.84 |
-7.01 |
-19.14 |
11:24 |
502.04 |
-9.65 |
-19.69 |
11:23 |
502.04 |
-9.65 |
-19.67 |
11:22 |
502.04 |
-9.65 |
-19.67 |
11:21 |
502.04 |
-13.61 |
-18.88 |
11:20 |
517.36 |
-13.61 |
-18.88 |
11:19 |
517.36 |
-13.61 |
-18.09 |
11:18 |
517.36 |
-7.65 |
-18.06 |
11:17 |
502.02 |
-7.65 |
-18.03 |
11:16 |
502.02 |
-7.65 |
-17.77 |
11:15 |
502.02 |
-7.65 |
-17.77 |
11:14 |
502.02 |
-7.65 |
-17.77 |
11:13 |
502.02 |
-7.65 |
-18.59 |
11:12 |
502.02 |
-9.65 |
-18.52 |
11:11 |
502.02 |
-9.65 |
-18.42 |
11:10 |
502.02 |
-10.97 |
-18.32 |
11:09 |
502.02 |
-10.97 |
-17.16 |
11:08 |
502.02 |
-10.97 |
-16.34 |
11:07 |
502.02 |
-10.97 |
-16.34 |
11:06 |
502.02 |
-10.97 |
-15.30 |
11:05 |
502.02 |
-10.97 |
-15.17 |
11:04 |
502.02 |
-10.97 |
-14.70 |
11:03 |
500.49 |
-10.97 |
-14.71 |
11:02 |
500.49 |
-10.97 |
-13.70 |
11:01 |
511.54 |
-12.48 |
-13.13 |
11:00 |
511.54 |
-12.48 |
-9.22 |
10:59 |
530.64 |
-11.17 |
-8.70 |
10:58 |
530.64 |
-5.92 |
-8.70 |
10:57 |
530.64 |
-5.92 |
-8.58 |
10:56 |
530.64 |
-4.61 |
-8.58 |
10:55 |
530.64 |
-3.30 |
-8.58 |
10:54 |
530.64 |
-3.30 |
-8.45 |
10:53 |
530.64 |
-3.30 |
-8.28 |
10:52 |
530.64 |
4.04 |
-8.05 |
10:51 |
530.64 |
4.04 |
-7.28 |
10:50 |
541.62 |
8.49 |
-7.14 |
10:49 |
541.62 |
8.49 |
-7.14 |
10:48 |
541.62 |
6.61 |
-7.08 |
10:47 |
541.62 |
6.61 |
-7.09 |
10:46 |
541.62 |
6.61 |
-7.29 |
10:45 |
541.62 |
5.29 |
-6.58 |
10:44 |
541.62 |
5.29 |
-6.62 |
10:43 |
541.62 |
5.29 |
-6.60 |
10:42 |
541.62 |
5.29 |
-6.36 |
10:41 |
541.62 |
5.29 |
-7.11 |
10:40 |
526.32 |
5.29 |
-7.48 |
10:39 |
526.32 |
5.29 |
-7.48 |
10:38 |
526.32 |
5.29 |
-7.35 |
10:37 |
526.32 |
5.29 |
-7.61 |
10:36 |
526.32 |
5.29 |
-7.63 |
10:35 |
526.32 |
9.22 |
-7.63 |
10:34 |
526.32 |
9.22 |
-8.50 |
10:33 |
526.32 |
9.22 |
-8.54 |
10:32 |
526.32 |
9.22 |
-8.01 |
10:31 |
526.32 |
10.53 |
-6.70 |
10:30 |
526.32 |
10.53 |
-6.70 |
10:29 |
526.32 |
10.53 |
-6.97 |
10:28 |
526.32 |
11.86 |
-6.90 |
10:27 |
526.32 |
11.86 |
-6.94 |
10:26 |
526.32 |
11.86 |
-7.50 |
10:25 |
508.22 |
10.54 |
-8.54 |
10:24 |
508.22 |
10.54 |
-8.50 |
10:23 |
484.46 |
10.54 |
-7.27 |
10:22 |
484.46 |
10.54 |
-5.93 |
10:21 |
484.46 |
10.54 |
-5.74 |
10:20 |
471.26 |
10.54 |
-5.74 |
10:19 |
471.26 |
11.85 |
-5.65 |
10:18 |
471.26 |
11.85 |
-5.59 |
10:17 |
471.26 |
15.78 |
-5.51 |
10:16 |
471.26 |
17.07 |
-5.42 |
10:15 |
471.26 |
15.75 |
-4.99 |
10:14 |
471.26 |
15.75 |
-6.54 |
10:13 |
471.26 |
15.75 |
-6.29 |
10:12 |
471.26 |
19.94 |
-6.26 |
10:11 |
471.26 |
19.94 |
-6.07 |
10:10 |
471.26 |
22.56 |
-6.32 |
10:09 |
471.26 |
22.56 |
-6.28 |
10:08 |
471.26 |
22.56 |
-6.22 |
10:07 |
471.26 |
24.53 |
-6.22 |
10:06 |
471.26 |
27.14 |
-6.29 |
10:05 |
490.35 |
31.93 |
-6.19 |
10:04 |
490.35 |
31.93 |
-6.43 |
10:03 |
490.35 |
31.93 |
-7.02 |
10:02 |
504.17 |
31.93 |
-8.48 |
10:01 |
493.61 |
31.93 |
-9.07 |
10:00 |
493.61 |
30.61 |
-9.07 |
09:59 |
493.61 |
30.61 |
-8.38 |
09:58 |
493.61 |
30.61 |
-7.20 |
09:57 |
493.61 |
30.61 |
-6.72 |
09:56 |
513.26 |
25.08 |
-6.21 |
09:55 |
513.26 |
23.20 |
-6.39 |
09:54 |
513.26 |
23.20 |
-6.66 |
09:53 |
513.26 |
20.56 |
-6.94 |
09:52 |
539.46 |
20.56 |
-6.68 |
09:51 |
539.46 |
21.90 |
-7.57 |
09:50 |
539.46 |
20.58 |
-7.16 |
09:49 |
539.46 |
11.97 |
-7.50 |
09:48 |
539.46 |
8.01 |
-8.15 |
09:47 |
539.46 |
8.01 |
-7.53 |
09:46 |
539.46 |
8.01 |
-8.17 |
09:45 |
-110.89 |
-6.14 |
-16.20 |
09:44 |
-97.89 |
-5.38 |
-16.28 |
09:43 |
-97.89 |
-8.00 |
-17.09 |
09:42 |
-97.89 |
1.41 |
-15.63 |
09:41 |
-81.29 |
0.10 |
-14.41 |
09:40 |
-81.29 |
-1.61 |
-13.41 |
09:39 |
-62.19 |
1.35 |
-13.49 |
09:38 |
-62.19 |
1.42 |
-12.95 |
09:37 |
-50.72 |
1.42 |
-11.75 |
09:36 |
-50.72 |
9.15 |
-10.39 |
09:35 |
-35.49 |
5.28 |
-9.01 |
09:34 |
-35.49 |
5.28 |
-8.47 |
09:33 |
-34.24 |
5.28 |
-6.61 |
09:32 |
-43.45 |
5.28 |
-3.37 |
09:31 |
-43.45 |
0.27 |
-1.74 |
09:30 |
0.00 |
0.30 |
-0.20 |
|
大单资金:1384.14万元 |
成交额占比:22.97% |
中单资金:332.72万元 |
成交额占比:5.52% |
小单资金:11.76万元 |
成交额占比:0.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
1.32 |
0.76% |
443.26 |
-1685.88 |
464.84 |
33.36% |
-3.12 |
-0.22% |
-18.46 |
-1.32% |
20240515 |
1.31 |
0.00% |
-196.04 |
-2758.77 |
-158.97 |
-6.49% |
41.93 |
1.71% |
-79.00 |
-3.23% |
20240514 |
1.31 |
0.00% |
-534.90 |
-3625.46 |
-553.22 |
-27.09% |
106.07 |
5.19% |
-87.75 |
-4.30% |
20240513 |
1.31 |
-1.50% |
-1791.35 |
-5022.80 |
-1600.96 |
-46.75% |
-105.95 |
-3.09% |
-84.44 |
-2.47% |
20240510 |
1.33 |
0.76% |
139.03 |
-4689.88 |
162.43 |
4.58% |
117.62 |
3.32% |
-141.02 |
-3.98% |
20240509 |
1.32 |
0.00% |
-480.32 |
-6443.76 |
-608.05 |
-25.06% |
89.09 |
3.67% |
38.64 |
1.59% |
20240508 |
1.32 |
0.00% |
-1284.21 |
-2873.94 |
-1025.66 |
-39.08% |
-216.26 |
-8.24% |
-42.29 |
-1.61% |
20240507 |
1.32 |
-1.49% |
-3334.87 |
-700.91 |
-1950.56 |
-28.92% |
-711.56 |
-10.55% |
-672.75 |
-9.97% |
20240506 |
1.34 |
0.75% |
-2106.03 |
611.26 |
-1268.04 |
-23.01% |
-697.31 |
-12.65% |
-140.68 |
-2.55% |
20240430 |
1.33 |
-2.92% |
-2380.13 |
1750.64 |
-1591.45 |
-25.76% |
-676.62 |
-10.95% |
-112.06 |
-1.81% |
20240429 |
1.37 |
1.48% |
3351.16 |
3319.11 |
2961.77 |
52.13% |
244.68 |
4.31% |
144.71 |
2.55% |
20240426 |
1.35 |
0.75% |
1523.71 |
-254.61 |
1147.37 |
35.24% |
224.07 |
6.88% |
152.27 |
4.68% |
20240425 |
1.34 |
-0.74% |
-966.25 |
-1014.03 |
-638.39 |
-23.95% |
-217.31 |
-8.15% |
-110.55 |
-4.15% |
20240424 |
1.35 |
0.00% |
-49.44 |
-659.80 |
-128.66 |
-6.06% |
157.51 |
7.42% |
-78.29 |
-3.69% |
20240423 |
1.35 |
0.00% |
-143.73 |
-294.09 |
-22.98 |
-0.83% |
-91.83 |
-3.31% |
-28.92 |
-1.04% |
20240422 |
1.35 |
-1.46% |
-816.05 |
-1679.99 |
-611.95 |
-22.48% |
-150.05 |
-5.51% |
-54.05 |
-1.99% |
20240419 |
1.37 |
0.74% |
595.49 |
-2119.48 |
387.95 |
10.68% |
187.86 |
5.17% |
19.68 |
0.54% |
20240418 |
1.36 |
-0.73% |
25.69 |
-2609.32 |
-284.16 |
-8.32% |
183.93 |
5.39% |
125.92 |
3.69% |
20240417 |
1.37 |
1.48% |
434.83 |
-2092.28 |
237.05 |
4.47% |
275.44 |
5.19% |
-77.66 |
-1.46% |
20240416 |
1.35 |
-2.88% |
-2201.48 |
-4171.31 |
-1408.88 |
-22.50% |
-593.86 |
-9.49% |
-198.74 |
-3.17% |
20240415 |
1.39 |
-0.71% |
-1568.46 |
-2699.43 |
-1051.44 |
-17.27% |
-340.95 |
-5.60% |
-176.07 |
-2.89% |
20240412 |
1.40 |
-0.71% |
-77.96 |
-2651.15 |
-101.89 |
-3.35% |
51.15 |
1.68% |
-27.22 |
-0.89% |
20240411 |
1.41 |
0.71% |
807.49 |
-1426.37 |
232.88 |
4.51% |
279.64 |
5.41% |
294.97 |
5.71% |
20240410 |
1.40 |
-2.10% |
-2382.47 |
-1499.36 |
-1841.98 |
-35.55% |
-553.64 |
-10.69% |
13.15 |
0.25% |
20240409 |
1.43 |
0.70% |
394.75 |
561.06 |
63.00 |
1.35% |
131.33 |
2.81% |
200.42 |
4.28% |
20240408 |
1.42 |
-0.70% |
-1001.34 |
589.52 |
-1003.16 |
-15.71% |
-3.45 |
-0.05% |
5.27 |
0.08% |
20240403 |
1.43 |
0.70% |
2155.70 |
1946.52 |
1122.89 |
16.31% |
568.75 |
8.26% |
464.06 |
6.74% |
20240402 |
1.42 |
1.43% |
-33.59 |
158.55 |
159.89 |
2.52% |
-170.38 |
-2.69% |
-23.10 |
-0.36% |
20240401 |
1.40 |
1.45% |
93.79 |
-272.02 |
218.44 |
5.64% |
-77.88 |
-2.01% |
-46.77 |
-1.21% |
20240329 |
1.38 |
1.47% |
-43.27 |
-694.39 |
91.46 |
5.27% |
-47.51 |
-2.74% |
-87.22 |
-5.03% |
600307酒钢宏兴 大单资金流向:成交单大于等于6万股或者30万元以上。
600307酒钢宏兴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600307酒钢宏兴 小单资金流向:成交单小于1万股或5万元。
如何看酒钢宏兴[600307]资金流向的流入和流出呢?什么是酒钢宏兴[600307]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒钢宏兴[600307]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酒钢宏兴[600307]资金流向的计算方法不同,所以数据会有不一致的情况。
|