600516方大炭素 今日实时资金流向 |
15:00 |
2954.63 |
-344.37 |
3372.56 |
14:59 |
2954.63 |
-306.61 |
3381.29 |
14:58 |
2954.63 |
-306.61 |
3381.29 |
14:57 |
2954.63 |
-314.27 |
3380.67 |
14:56 |
2923.83 |
-333.18 |
3347.33 |
14:55 |
2964.55 |
-345.47 |
3274.13 |
14:54 |
2971.28 |
-344.04 |
3244.57 |
14:53 |
2971.28 |
-350.44 |
3233.45 |
14:52 |
3039.94 |
-348.67 |
3197.88 |
14:51 |
3039.94 |
-360.73 |
3182.88 |
14:50 |
2998.63 |
-363.10 |
3175.67 |
14:49 |
3074.98 |
-419.50 |
3146.22 |
14:48 |
2918.01 |
-432.76 |
3111.77 |
14:47 |
2918.01 |
-427.16 |
3110.43 |
14:46 |
2918.01 |
-370.66 |
3101.03 |
14:45 |
3009.52 |
-375.76 |
3088.27 |
14:44 |
3009.52 |
-379.79 |
3090.05 |
14:43 |
3009.52 |
-373.43 |
3058.14 |
14:42 |
3144.41 |
-368.87 |
3024.88 |
14:41 |
3144.41 |
-287.98 |
3058.52 |
14:40 |
3144.41 |
-282.37 |
3060.33 |
14:39 |
3144.41 |
-287.48 |
3040.84 |
14:38 |
3144.41 |
-254.58 |
3031.35 |
14:37 |
3197.04 |
-254.58 |
3034.86 |
14:36 |
3197.04 |
-262.08 |
3039.52 |
14:35 |
3197.04 |
-223.98 |
3047.42 |
14:34 |
3197.04 |
-208.68 |
3035.96 |
14:33 |
3197.04 |
-202.97 |
3055.31 |
14:32 |
3197.04 |
-215.26 |
3065.91 |
14:31 |
3223.30 |
-317.31 |
2809.23 |
14:30 |
3223.30 |
-313.97 |
2797.19 |
14:29 |
3223.30 |
-309.83 |
2784.17 |
14:28 |
3223.30 |
-299.65 |
2762.94 |
14:27 |
3223.30 |
-264.02 |
2741.65 |
14:26 |
3223.30 |
-274.13 |
2691.92 |
14:25 |
3223.30 |
-263.95 |
2691.30 |
14:24 |
3223.30 |
-265.44 |
2672.62 |
14:23 |
3223.30 |
-272.13 |
2640.33 |
14:22 |
3223.30 |
-272.13 |
2632.16 |
14:21 |
3223.30 |
-256.83 |
2601.50 |
14:20 |
3223.30 |
-291.35 |
2585.78 |
14:19 |
3223.30 |
-289.28 |
2577.97 |
14:18 |
3223.30 |
-289.28 |
2558.37 |
14:17 |
3223.30 |
-289.28 |
2545.30 |
14:16 |
3223.30 |
-289.28 |
2542.78 |
14:15 |
3223.30 |
-284.14 |
2544.34 |
14:14 |
3223.30 |
-284.14 |
2541.86 |
14:13 |
3223.30 |
-284.14 |
2546.38 |
14:12 |
3223.30 |
-284.14 |
2543.97 |
14:11 |
3223.30 |
-289.70 |
2542.84 |
14:10 |
3223.30 |
-296.74 |
2538.28 |
14:09 |
3223.30 |
-296.74 |
2521.95 |
14:08 |
3223.30 |
-262.64 |
2500.31 |
14:07 |
3223.30 |
-256.94 |
2502.23 |
14:06 |
3223.30 |
-256.94 |
2500.74 |
14:05 |
3223.30 |
-195.40 |
2508.14 |
14:04 |
3223.30 |
-195.40 |
2510.87 |
14:03 |
3223.30 |
-141.90 |
2508.97 |
14:02 |
3223.30 |
-141.90 |
2511.60 |
14:01 |
3223.30 |
-136.88 |
2521.47 |
14:00 |
3223.30 |
-114.23 |
2519.29 |
13:59 |
3223.30 |
-114.23 |
2509.94 |
13:58 |
3223.30 |
-114.23 |
2503.67 |
13:57 |
3223.30 |
-154.08 |
2461.28 |
13:56 |
3223.30 |
-154.08 |
2440.36 |
13:55 |
3223.30 |
-154.08 |
2422.03 |
13:54 |
3223.30 |
-154.08 |
2409.82 |
13:53 |
3223.30 |
-140.84 |
2396.27 |
13:52 |
3223.30 |
-124.99 |
2395.79 |
13:51 |
3223.30 |
-124.99 |
2397.41 |
13:50 |
3223.30 |
-85.56 |
2394.76 |
13:49 |
3223.30 |
-92.19 |
2395.97 |
13:48 |
3294.16 |
-87.10 |
2402.41 |
13:47 |
3294.16 |
-123.72 |
2397.61 |
13:46 |
3294.16 |
-128.82 |
2389.96 |
13:45 |
3294.16 |
-128.82 |
2381.80 |
13:44 |
3294.16 |
-119.66 |
2375.52 |
13:43 |
3349.89 |
-112.58 |
2374.02 |
13:42 |
3349.89 |
-112.58 |
2368.97 |
13:41 |
3349.89 |
-119.36 |
2357.60 |
13:40 |
3349.89 |
-119.36 |
2318.98 |
13:39 |
3197.60 |
-155.98 |
2264.40 |
13:38 |
3197.60 |
-150.08 |
2262.51 |
13:37 |
3160.78 |
-144.99 |
2254.18 |
13:36 |
3160.78 |
-161.72 |
2235.57 |
13:35 |
3160.78 |
-161.72 |
2233.27 |
13:34 |
3160.78 |
-161.72 |
2239.62 |
13:33 |
3160.78 |
-166.82 |
2237.21 |
13:32 |
3109.48 |
-172.17 |
2235.42 |
13:31 |
3109.48 |
-172.17 |
2226.01 |
13:30 |
3109.48 |
-167.09 |
2217.96 |
13:29 |
3109.48 |
-166.19 |
2209.04 |
13:28 |
3109.48 |
-182.53 |
2216.95 |
13:27 |
3109.48 |
-186.00 |
2212.51 |
13:26 |
3109.48 |
-194.50 |
2212.14 |
13:25 |
3109.48 |
-194.50 |
2215.85 |
13:24 |
3109.48 |
-194.50 |
2203.22 |
13:23 |
3109.48 |
-194.50 |
2196.39 |
13:22 |
3078.94 |
-206.31 |
2187.28 |
13:21 |
3078.94 |
-196.93 |
2189.85 |
13:20 |
3078.94 |
-196.93 |
2206.05 |
13:19 |
3078.94 |
-204.56 |
2202.11 |
13:18 |
3078.94 |
-200.77 |
2206.72 |
13:17 |
3078.94 |
-189.69 |
2217.59 |
13:16 |
3078.94 |
-184.61 |
2227.59 |
13:15 |
3078.94 |
-160.98 |
2234.44 |
13:14 |
3078.94 |
-170.76 |
2221.81 |
13:13 |
3078.94 |
-170.76 |
2214.73 |
13:12 |
3078.94 |
-170.76 |
2217.72 |
13:11 |
3078.94 |
-164.46 |
2207.47 |
13:10 |
3078.94 |
-132.10 |
2213.91 |
13:09 |
3078.94 |
-132.10 |
2217.60 |
13:08 |
3078.94 |
-154.49 |
2215.51 |
13:07 |
3078.94 |
-154.49 |
2204.41 |
13:06 |
3078.94 |
-154.49 |
2203.53 |
13:05 |
3078.94 |
-180.81 |
2195.49 |
13:04 |
3078.94 |
-180.81 |
2198.83 |
13:03 |
3078.94 |
-202.21 |
2184.65 |
13:02 |
3078.94 |
-202.21 |
2178.20 |
13:01 |
3078.94 |
-202.21 |
2172.39 |
11:30 |
3078.94 |
-163.13 |
2173.17 |
11:29 |
3078.94 |
-142.61 |
2182.46 |
11:28 |
3078.94 |
-178.01 |
2194.51 |
11:27 |
3078.94 |
-178.01 |
2188.38 |
11:26 |
3078.94 |
-190.23 |
2183.95 |
11:25 |
3112.73 |
-190.23 |
2171.94 |
11:24 |
3112.73 |
-180.22 |
2164.95 |
11:23 |
3076.55 |
-163.30 |
2190.85 |
11:22 |
3076.55 |
-163.30 |
2211.71 |
11:21 |
3030.94 |
-176.69 |
2171.57 |
11:20 |
3030.94 |
-176.69 |
2163.01 |
11:19 |
3030.94 |
-176.70 |
2155.00 |
11:18 |
3030.94 |
-176.70 |
2144.00 |
11:17 |
3030.94 |
-176.70 |
2134.42 |
11:16 |
3030.94 |
-161.66 |
2128.65 |
11:15 |
3030.94 |
-161.66 |
2123.61 |
11:14 |
3030.94 |
-161.66 |
2115.80 |
11:13 |
3000.57 |
-145.97 |
2062.81 |
11:12 |
3000.57 |
-160.19 |
2046.65 |
11:11 |
3000.57 |
-157.06 |
2034.85 |
11:10 |
3000.57 |
-163.76 |
2002.34 |
11:09 |
3034.48 |
-176.40 |
1993.70 |
11:08 |
3094.21 |
-163.73 |
1969.05 |
11:07 |
3094.21 |
-167.35 |
1956.76 |
11:06 |
3094.21 |
-162.28 |
1946.34 |
11:05 |
3040.97 |
-155.68 |
1905.49 |
11:04 |
3040.97 |
-128.26 |
1902.84 |
11:03 |
3040.97 |
-88.21 |
1878.86 |
11:02 |
3030.04 |
-85.97 |
1887.47 |
11:01 |
3030.04 |
-68.31 |
1931.54 |
11:00 |
3030.04 |
-62.32 |
1933.55 |
10:59 |
3030.04 |
-62.33 |
1940.39 |
10:58 |
3030.04 |
-52.17 |
1922.20 |
10:57 |
3030.04 |
-57.26 |
1909.62 |
10:56 |
3030.04 |
-45.98 |
1913.78 |
10:55 |
3030.04 |
-45.98 |
1920.63 |
10:54 |
3030.04 |
-9.82 |
1930.55 |
10:53 |
3030.04 |
-21.64 |
1942.63 |
10:52 |
3030.04 |
-21.64 |
1955.17 |
10:51 |
3030.04 |
20.98 |
1955.47 |
10:50 |
3070.68 |
23.32 |
1945.45 |
10:49 |
3172.28 |
48.70 |
1946.81 |
10:48 |
3172.28 |
48.70 |
1943.98 |
10:47 |
3263.57 |
47.05 |
1956.04 |
10:46 |
3263.57 |
52.14 |
1968.86 |
10:45 |
3263.57 |
85.18 |
1968.49 |
10:44 |
3333.44 |
112.62 |
1973.38 |
10:43 |
3365.01 |
117.73 |
1968.19 |
10:42 |
3441.97 |
131.34 |
1990.70 |
10:41 |
3441.97 |
148.45 |
1997.88 |
10:40 |
3441.97 |
131.05 |
1973.56 |
10:39 |
3111.10 |
20.96 |
1818.38 |
10:38 |
3111.10 |
15.80 |
1775.88 |
10:37 |
3111.10 |
15.80 |
1774.08 |
10:36 |
3111.10 |
20.00 |
1722.25 |
10:35 |
3111.10 |
24.01 |
1699.17 |
10:34 |
3111.10 |
43.08 |
1678.35 |
10:33 |
3111.10 |
97.50 |
1707.28 |
10:32 |
3111.10 |
102.60 |
1711.58 |
10:31 |
3111.10 |
115.09 |
1719.12 |
10:30 |
3111.10 |
115.09 |
1718.16 |
10:29 |
3111.10 |
156.15 |
1708.10 |
10:28 |
3111.10 |
125.01 |
1631.63 |
10:27 |
3111.10 |
133.29 |
1626.78 |
10:26 |
3111.10 |
155.26 |
1608.30 |
10:25 |
3111.10 |
189.19 |
1598.98 |
10:24 |
3111.10 |
225.02 |
1610.11 |
10:23 |
3145.33 |
219.23 |
1609.50 |
10:22 |
3145.33 |
219.23 |
1593.76 |
10:21 |
3145.33 |
212.27 |
1580.64 |
10:20 |
3047.48 |
211.19 |
1552.06 |
10:19 |
3047.48 |
238.81 |
1537.47 |
10:18 |
3047.48 |
234.30 |
1533.76 |
10:17 |
3086.85 |
298.15 |
1514.70 |
10:16 |
3209.36 |
329.26 |
1528.51 |
10:15 |
3209.36 |
324.35 |
1500.99 |
10:14 |
3260.56 |
361.15 |
1474.84 |
10:13 |
3260.56 |
418.09 |
1478.16 |
10:12 |
3260.56 |
413.51 |
1481.83 |
10:11 |
3260.56 |
527.92 |
1481.31 |
10:10 |
2838.92 |
623.34 |
1433.17 |
10:09 |
2600.13 |
511.71 |
1346.74 |
10:08 |
2492.22 |
344.92 |
1244.60 |
10:07 |
2492.22 |
338.47 |
1250.53 |
10:06 |
2492.22 |
367.76 |
1254.40 |
10:05 |
2133.49 |
488.44 |
1456.50 |
10:04 |
1777.63 |
354.57 |
1275.03 |
10:03 |
1800.44 |
364.68 |
1196.60 |
10:02 |
1800.44 |
365.02 |
1097.36 |
10:01 |
1764.57 |
373.92 |
1067.53 |
10:00 |
1764.57 |
378.67 |
1056.06 |
09:59 |
1871.13 |
329.44 |
1022.78 |
09:58 |
1871.13 |
372.98 |
1026.85 |
09:57 |
1871.13 |
365.95 |
1007.83 |
09:56 |
1871.13 |
325.28 |
979.75 |
09:55 |
1878.22 |
317.83 |
966.96 |
09:54 |
1465.84 |
275.92 |
929.25 |
09:53 |
1521.28 |
300.75 |
909.53 |
09:52 |
1590.16 |
232.87 |
811.68 |
09:51 |
1590.16 |
260.18 |
813.13 |
09:50 |
1590.16 |
351.61 |
804.91 |
09:49 |
1602.03 |
328.94 |
809.32 |
09:48 |
1518.34 |
275.93 |
767.05 |
09:47 |
1351.27 |
275.77 |
773.60 |
09:46 |
634.41 |
310.25 |
760.05 |
09:45 |
383.09 |
270.11 |
731.71 |
09:44 |
454.02 |
269.98 |
711.87 |
09:43 |
454.02 |
349.58 |
706.31 |
09:42 |
504.42 |
328.96 |
652.81 |
09:41 |
457.09 |
339.75 |
620.12 |
09:40 |
457.09 |
374.34 |
575.12 |
09:39 |
425.74 |
361.96 |
573.40 |
09:38 |
161.58 |
312.73 |
438.31 |
09:37 |
211.78 |
271.19 |
415.37 |
09:36 |
211.78 |
179.77 |
315.81 |
09:35 |
156.38 |
96.40 |
189.08 |
09:34 |
86.21 |
95.54 |
204.53 |
09:33 |
86.21 |
34.87 |
165.70 |
09:32 |
0.00 |
23.89 |
110.05 |
09:31 |
0.00 |
13.15 |
52.16 |
09:30 |
0.00 |
7.32 |
11.78 |
|
大单资金:2954.63万元 |
成交额占比:10.62% |
中单资金:-344.37万元 |
成交额占比:-1.24% |
小单资金:3372.56万元 |
成交额占比:12.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
5.11 |
4.07% |
5982.82 |
5807.78 |
2954.63 |
10.62% |
-344.37 |
-1.24% |
3372.56 |
12.12% |
20240426 |
4.91 |
1.87% |
4710.10 |
1504.63 |
1629.22 |
13.89% |
714.90 |
6.09% |
2365.98 |
20.17% |
20240425 |
4.82 |
-0.21% |
457.04 |
-39.84 |
593.91 |
6.23% |
-183.74 |
-1.93% |
46.87 |
0.49% |
20240424 |
4.83 |
2.99% |
3265.88 |
-762.09 |
630.39 |
5.84% |
1086.20 |
10.06% |
1549.29 |
14.35% |
20240423 |
4.69 |
-2.09% |
-1399.91 |
-718.38 |
-0.37 |
-0.00% |
-1427.90 |
-9.27% |
28.36 |
0.18% |
20240422 |
4.79 |
-2.44% |
-3848.24 |
-2361.03 |
-1348.52 |
-10.56% |
-1489.25 |
-11.66% |
-1010.47 |
-7.91% |
20240419 |
4.91 |
-0.41% |
-255.67 |
-1809.57 |
84.75 |
0.73% |
191.24 |
1.64% |
-531.66 |
-4.57% |
20240418 |
4.93 |
0.00% |
1124.03 |
-2533.84 |
-128.34 |
-1.12% |
316.95 |
2.76% |
935.42 |
8.15% |
20240417 |
4.93 |
4.67% |
2932.09 |
-1725.12 |
674.10 |
4.77% |
1332.84 |
9.43% |
925.15 |
6.54% |
20240416 |
4.71 |
-4.66% |
-4472.59 |
-3569.25 |
-1643.02 |
-8.99% |
-2097.84 |
-11.48% |
-731.73 |
-4.01% |
20240415 |
4.94 |
-1.20% |
-1431.43 |
-1590.77 |
-797.06 |
-5.31% |
-940.81 |
-6.26% |
306.44 |
2.04% |
20240412 |
5.00 |
-0.79% |
-3148.82 |
-967.46 |
-639.52 |
-6.11% |
-1284.54 |
-12.28% |
-1224.76 |
-11.71% |
20240411 |
5.04 |
0.40% |
1495.76 |
-407.53 |
680.38 |
4.92% |
214.48 |
1.55% |
600.90 |
4.34% |
20240410 |
5.02 |
-0.99% |
-4494.93 |
-36.26 |
-1170.03 |
-8.77% |
-1869.18 |
-14.00% |
-1455.72 |
-10.91% |
20240409 |
5.07 |
1.20% |
1431.23 |
2547.80 |
335.46 |
2.51% |
349.09 |
2.62% |
746.68 |
5.59% |
20240408 |
5.01 |
-0.40% |
-1298.67 |
2238.99 |
-173.75 |
-0.98% |
-409.40 |
-2.32% |
-715.52 |
-4.05% |
20240403 |
5.03 |
-0.40% |
-1067.23 |
2937.31 |
-79.59 |
-0.51% |
-80.29 |
-0.51% |
-907.35 |
-5.79% |
20240402 |
5.05 |
1.61% |
4523.58 |
2147.63 |
1051.65 |
5.57% |
3158.48 |
16.72% |
313.45 |
1.66% |
20240401 |
4.97 |
2.90% |
2340.23 |
1237.57 |
1414.03 |
10.82% |
70.03 |
0.54% |
856.17 |
6.55% |
20240329 |
4.83 |
0.63% |
47.89 |
-954.60 |
26.65 |
0.44% |
-18.89 |
-0.31% |
40.13 |
0.66% |
20240328 |
4.80 |
1.48% |
502.02 |
-3110.40 |
524.57 |
5.64% |
386.30 |
4.16% |
-408.85 |
-4.40% |
20240327 |
4.73 |
-3.27% |
-3552.82 |
-4058.81 |
-869.27 |
-9.66% |
-1447.98 |
-16.09% |
-1235.57 |
-13.73% |
20240326 |
4.89 |
1.03% |
2179.29 |
-3299.40 |
141.59 |
1.33% |
1960.11 |
18.44% |
77.59 |
0.73% |
20240325 |
4.84 |
-1.43% |
-1391.56 |
-3329.39 |
-778.14 |
-7.52% |
62.82 |
0.61% |
-676.24 |
-6.54% |
20240322 |
4.91 |
-2.00% |
-4964.42 |
-843.15 |
-2129.15 |
-16.90% |
-1029.45 |
-8.17% |
-1805.82 |
-14.33% |
20240321 |
5.01 |
-0.40% |
-2216.30 |
1760.46 |
-423.84 |
-4.57% |
-719.85 |
-7.76% |
-1072.61 |
-11.57% |
20240320 |
5.03 |
0.00% |
-1567.70 |
2374.72 |
-109.86 |
-1.39% |
-902.49 |
-11.42% |
-555.35 |
-7.03% |
20240319 |
5.03 |
-0.59% |
-2199.15 |
2529.27 |
111.60 |
0.94% |
-1203.75 |
-10.18% |
-1107.00 |
-9.36% |
20240318 |
5.06 |
1.61% |
3137.56 |
2361.70 |
1708.10 |
12.28% |
470.90 |
3.39% |
958.56 |
6.89% |
20240315 |
4.98 |
1.22% |
1888.56 |
2003.29 |
474.46 |
4.16% |
977.91 |
8.57% |
436.19 |
3.82% |
600516方大炭素 大单资金流向:成交单大于等于6万股或者30万元以上。
600516方大炭素 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600516方大炭素 小单资金流向:成交单小于1万股或5万元。
如何看方大炭素[600516]资金流向的流入和流出呢?什么是方大炭素[600516]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
方大炭素[600516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对方大炭素[600516]资金流向的计算方法不同,所以数据会有不一致的情况。
|