002145中核钛白 今日实时资金流向 |
15:00 |
-624.14 |
-2033.33 |
-1176.09 |
14:59 |
-624.14 |
-2030.29 |
-1177.22 |
14:58 |
-624.14 |
-2030.29 |
-1177.22 |
14:57 |
-624.14 |
-2030.29 |
-1177.44 |
14:56 |
-624.14 |
-1995.20 |
-1169.51 |
14:55 |
-624.14 |
-1956.81 |
-1160.07 |
14:54 |
-588.30 |
-1936.51 |
-1144.87 |
14:53 |
-544.80 |
-1881.77 |
-1120.09 |
14:52 |
-501.30 |
-1921.38 |
-1120.50 |
14:51 |
-501.30 |
-1904.88 |
-1116.09 |
14:50 |
-501.30 |
-1887.68 |
-1124.39 |
14:49 |
-501.30 |
-1876.06 |
-1127.24 |
14:48 |
-501.30 |
-1864.45 |
-1130.57 |
14:47 |
-501.30 |
-1848.48 |
-1129.71 |
14:46 |
-501.30 |
-1827.39 |
-1129.65 |
14:45 |
-501.30 |
-1821.60 |
-1126.14 |
14:44 |
-501.30 |
-1811.34 |
-1130.99 |
14:43 |
-501.30 |
-1788.97 |
-1153.30 |
14:42 |
-501.30 |
-1782.03 |
-1140.47 |
14:41 |
-501.30 |
-1872.66 |
-1155.93 |
14:40 |
-501.30 |
-1869.05 |
-1155.40 |
14:39 |
-501.30 |
-1857.71 |
-1162.39 |
14:38 |
-501.30 |
-1839.62 |
-1158.79 |
14:37 |
-501.30 |
-1807.47 |
-1120.26 |
14:36 |
-501.30 |
-1711.66 |
-1084.21 |
14:35 |
-440.44 |
-1651.46 |
-1014.62 |
14:34 |
-440.44 |
-1621.53 |
-1000.36 |
14:33 |
-390.41 |
-1599.07 |
-968.04 |
14:32 |
-364.25 |
-1586.44 |
-948.38 |
14:31 |
-364.25 |
-1575.55 |
-914.79 |
14:30 |
-364.25 |
-1553.92 |
-868.97 |
14:29 |
-364.25 |
-1529.94 |
-858.42 |
14:28 |
-364.25 |
-1518.34 |
-842.05 |
14:27 |
-364.25 |
-1500.29 |
-838.52 |
14:26 |
-364.25 |
-1480.37 |
-840.23 |
14:25 |
-364.25 |
-1468.73 |
-836.18 |
14:24 |
-364.25 |
-1439.35 |
-823.28 |
14:23 |
-364.25 |
-1428.10 |
-818.88 |
14:22 |
-364.25 |
-1416.46 |
-814.00 |
14:21 |
-364.25 |
-1404.82 |
-810.71 |
14:20 |
-364.25 |
-1393.00 |
-807.18 |
14:19 |
-364.25 |
-1352.93 |
-794.05 |
14:18 |
-336.50 |
-1308.31 |
-781.86 |
14:17 |
-310.28 |
-1267.15 |
-739.60 |
14:16 |
-310.28 |
-1241.97 |
-735.72 |
14:15 |
-310.28 |
-1224.05 |
-719.95 |
14:14 |
-310.28 |
-1203.64 |
-719.12 |
14:13 |
-310.28 |
-1191.97 |
-719.44 |
14:12 |
-310.28 |
-1180.31 |
-718.04 |
14:11 |
-310.28 |
-1164.27 |
-711.80 |
14:10 |
-310.28 |
-1156.98 |
-704.33 |
14:09 |
-336.61 |
-1145.31 |
-703.42 |
14:08 |
-336.61 |
-1150.03 |
-701.34 |
14:07 |
-336.61 |
-1180.80 |
-707.91 |
14:06 |
-336.61 |
-1158.99 |
-704.07 |
14:05 |
-336.61 |
-1142.96 |
-702.59 |
14:04 |
-336.61 |
-1100.74 |
-692.06 |
14:03 |
-336.61 |
-1089.12 |
-684.72 |
14:02 |
-336.61 |
-1050.31 |
-674.41 |
14:01 |
-299.15 |
-1031.13 |
-563.50 |
14:00 |
-299.15 |
-1013.48 |
-543.49 |
13:59 |
-299.15 |
-978.25 |
-422.75 |
13:58 |
-299.15 |
-955.31 |
-409.34 |
13:57 |
-299.15 |
-943.64 |
-398.38 |
13:56 |
-299.15 |
-931.98 |
-391.81 |
13:55 |
-299.15 |
-914.99 |
-369.13 |
13:54 |
-299.15 |
-903.32 |
-367.69 |
13:53 |
-299.15 |
-882.82 |
-371.24 |
13:52 |
-299.15 |
-871.16 |
-367.57 |
13:51 |
-299.15 |
-872.63 |
-365.61 |
13:50 |
-299.15 |
-847.54 |
-359.14 |
13:49 |
-299.15 |
-847.09 |
-358.98 |
13:48 |
-299.15 |
-793.30 |
-291.01 |
13:47 |
-299.15 |
-795.48 |
-289.23 |
13:46 |
-299.15 |
-759.96 |
-287.09 |
13:45 |
-299.15 |
-748.26 |
-272.73 |
13:44 |
-299.15 |
-736.39 |
-272.17 |
13:43 |
-299.15 |
-705.60 |
-255.52 |
13:42 |
-299.15 |
-693.91 |
-246.68 |
13:41 |
-299.15 |
-671.96 |
-242.61 |
13:40 |
-299.15 |
-660.27 |
-241.57 |
13:39 |
-299.15 |
-648.62 |
-238.02 |
13:38 |
-299.15 |
-636.92 |
-236.32 |
13:37 |
-299.15 |
-625.23 |
-239.54 |
13:36 |
-299.15 |
-621.76 |
-246.84 |
13:35 |
-299.15 |
-610.06 |
-240.31 |
13:34 |
-299.15 |
-627.59 |
-226.43 |
13:33 |
-299.15 |
-621.14 |
-228.28 |
13:32 |
-299.15 |
-586.64 |
-201.53 |
13:31 |
-299.15 |
-544.68 |
-182.30 |
13:30 |
-299.15 |
-527.86 |
-180.68 |
13:29 |
-299.15 |
-516.16 |
-170.52 |
13:28 |
-299.15 |
-504.47 |
-166.36 |
13:27 |
-299.15 |
-492.77 |
-162.12 |
13:26 |
-299.15 |
-454.98 |
-156.03 |
13:25 |
-299.15 |
-443.28 |
-155.07 |
13:24 |
-299.15 |
-425.72 |
-152.58 |
13:23 |
-299.15 |
-419.89 |
-150.21 |
13:22 |
-299.15 |
-408.20 |
-130.72 |
13:21 |
-299.15 |
-381.70 |
-123.85 |
13:20 |
-299.15 |
-370.00 |
-121.83 |
13:19 |
-299.15 |
-352.00 |
-118.03 |
13:18 |
-299.15 |
-340.31 |
-105.50 |
13:17 |
-299.15 |
-349.18 |
-116.15 |
13:16 |
-299.15 |
-323.61 |
-114.36 |
13:15 |
-299.15 |
-220.75 |
-16.43 |
13:14 |
-299.15 |
-209.06 |
-13.98 |
13:13 |
-299.15 |
-197.41 |
-9.30 |
13:12 |
-299.15 |
-180.37 |
-7.73 |
13:11 |
-299.15 |
-168.67 |
-5.67 |
13:10 |
-299.15 |
-156.98 |
-4.49 |
13:09 |
-255.35 |
-139.98 |
3.39 |
13:08 |
-255.35 |
-128.29 |
3.12 |
13:07 |
-255.35 |
-79.43 |
19.23 |
13:06 |
-255.35 |
-67.71 |
17.82 |
13:05 |
-255.35 |
-55.99 |
7.17 |
13:04 |
-255.35 |
-44.28 |
7.52 |
13:03 |
-255.35 |
-32.58 |
2.07 |
13:02 |
-255.35 |
-20.89 |
1.10 |
13:01 |
-255.35 |
-48.18 |
0.96 |
11:30 |
-255.35 |
-58.31 |
25.48 |
11:29 |
-255.35 |
-70.68 |
32.14 |
11:28 |
-255.35 |
-58.98 |
37.04 |
11:27 |
-255.35 |
-39.45 |
41.86 |
11:26 |
-255.35 |
-18.34 |
39.75 |
11:25 |
-255.35 |
-6.64 |
41.36 |
11:24 |
-255.35 |
5.01 |
43.10 |
11:23 |
-255.35 |
26.19 |
43.14 |
11:22 |
-255.35 |
50.24 |
60.70 |
11:21 |
-255.35 |
61.96 |
65.70 |
11:20 |
-255.35 |
79.61 |
69.57 |
11:19 |
-255.35 |
91.33 |
71.67 |
11:18 |
-255.35 |
94.12 |
66.16 |
11:17 |
-343.15 |
111.50 |
64.74 |
11:16 |
-287.32 |
116.96 |
61.88 |
11:15 |
-287.32 |
117.97 |
62.78 |
11:14 |
-199.09 |
144.94 |
75.24 |
11:13 |
-152.81 |
157.47 |
78.90 |
11:12 |
-152.81 |
190.16 |
81.70 |
11:11 |
-152.81 |
244.60 |
161.63 |
11:10 |
-152.81 |
256.29 |
166.53 |
11:09 |
-152.81 |
267.99 |
167.88 |
11:08 |
-152.81 |
279.68 |
168.01 |
11:07 |
-152.81 |
296.76 |
170.71 |
11:06 |
-152.81 |
308.46 |
167.58 |
11:05 |
-210.06 |
256.17 |
169.71 |
11:04 |
-210.06 |
267.84 |
164.58 |
11:03 |
-210.06 |
291.53 |
157.43 |
11:02 |
-180.45 |
463.80 |
261.90 |
11:01 |
-180.45 |
453.98 |
263.52 |
11:00 |
-180.45 |
516.98 |
356.49 |
10:59 |
-180.45 |
549.99 |
372.81 |
10:58 |
-180.45 |
536.79 |
368.98 |
10:57 |
-180.45 |
550.80 |
368.62 |
10:56 |
-180.45 |
564.62 |
363.60 |
10:55 |
-180.45 |
556.53 |
355.35 |
10:54 |
-180.45 |
572.06 |
356.57 |
10:53 |
-180.45 |
587.14 |
370.62 |
10:52 |
-180.45 |
596.52 |
369.50 |
10:51 |
-180.45 |
610.57 |
369.09 |
10:50 |
-180.45 |
624.36 |
384.14 |
10:49 |
-180.45 |
638.36 |
374.16 |
10:48 |
-180.45 |
662.64 |
373.88 |
10:47 |
-180.45 |
676.69 |
372.82 |
10:46 |
-180.45 |
676.69 |
361.91 |
10:45 |
-180.45 |
687.97 |
358.95 |
10:44 |
-180.45 |
661.57 |
358.24 |
10:43 |
-180.45 |
662.04 |
355.34 |
10:42 |
-34.19 |
732.37 |
405.64 |
10:41 |
-34.19 |
720.89 |
412.06 |
10:40 |
-34.19 |
720.89 |
413.67 |
10:39 |
-34.19 |
720.89 |
416.61 |
10:38 |
-34.19 |
725.60 |
422.72 |
10:37 |
-34.19 |
733.96 |
424.08 |
10:36 |
-34.19 |
729.55 |
434.11 |
10:35 |
-34.19 |
704.90 |
436.05 |
10:34 |
-34.19 |
704.90 |
438.11 |
10:33 |
-34.19 |
703.97 |
474.00 |
10:32 |
-34.19 |
697.23 |
419.18 |
10:31 |
-34.19 |
697.23 |
413.44 |
10:30 |
-34.19 |
685.94 |
409.55 |
10:29 |
-81.38 |
668.30 |
412.53 |
10:28 |
-28.33 |
695.54 |
431.47 |
10:27 |
-28.33 |
710.44 |
452.33 |
10:26 |
-28.33 |
715.25 |
462.78 |
10:25 |
-28.33 |
724.15 |
485.89 |
10:24 |
-28.33 |
724.15 |
486.72 |
10:23 |
-28.33 |
724.15 |
486.41 |
10:22 |
-28.33 |
724.15 |
492.45 |
10:21 |
-28.33 |
759.65 |
499.19 |
10:20 |
-28.33 |
756.27 |
516.39 |
10:19 |
-87.69 |
728.59 |
514.70 |
10:18 |
2.66 |
741.64 |
513.17 |
10:17 |
2.66 |
746.40 |
513.56 |
10:16 |
2.66 |
770.99 |
550.07 |
10:15 |
2.66 |
778.08 |
557.32 |
10:14 |
2.66 |
784.68 |
554.30 |
10:13 |
38.45 |
784.68 |
563.45 |
10:12 |
38.45 |
784.68 |
559.10 |
10:11 |
38.45 |
795.22 |
563.70 |
10:10 |
38.45 |
795.22 |
550.11 |
10:09 |
38.45 |
807.61 |
571.50 |
10:08 |
38.45 |
811.85 |
590.76 |
10:07 |
38.45 |
771.35 |
514.06 |
10:06 |
38.45 |
773.81 |
501.32 |
10:05 |
38.45 |
783.29 |
497.80 |
10:04 |
38.45 |
859.56 |
502.53 |
10:03 |
38.45 |
916.35 |
504.82 |
10:02 |
38.45 |
894.10 |
493.29 |
10:01 |
38.45 |
880.75 |
483.72 |
10:00 |
38.45 |
876.30 |
477.44 |
09:59 |
2.09 |
848.04 |
476.09 |
09:58 |
88.68 |
875.48 |
487.09 |
09:57 |
87.49 |
872.09 |
486.61 |
09:56 |
87.49 |
850.67 |
489.84 |
09:55 |
87.49 |
829.89 |
484.74 |
09:54 |
87.49 |
790.77 |
441.57 |
09:53 |
87.49 |
735.90 |
429.86 |
09:52 |
87.49 |
711.43 |
396.52 |
09:51 |
87.49 |
711.43 |
386.59 |
09:50 |
87.49 |
664.83 |
327.00 |
09:49 |
217.96 |
659.14 |
314.62 |
09:48 |
217.96 |
641.17 |
286.71 |
09:47 |
11.21 |
510.41 |
253.53 |
09:46 |
11.21 |
497.40 |
235.36 |
09:45 |
-133.80 |
445.67 |
199.56 |
09:44 |
-133.80 |
419.87 |
165.59 |
09:43 |
-133.80 |
414.32 |
153.23 |
09:42 |
-133.80 |
381.02 |
138.66 |
09:41 |
-97.30 |
335.67 |
130.70 |
09:40 |
-97.30 |
313.41 |
103.53 |
09:39 |
-136.02 |
236.79 |
66.51 |
09:38 |
-136.02 |
197.99 |
48.33 |
09:37 |
-136.02 |
156.24 |
18.60 |
09:36 |
-136.02 |
92.98 |
18.27 |
09:35 |
-136.02 |
-7.15 |
2.48 |
09:34 |
-98.49 |
20.32 |
30.77 |
09:33 |
-98.49 |
17.46 |
38.25 |
09:32 |
-98.49 |
42.99 |
44.73 |
09:31 |
-27.99 |
42.02 |
12.49 |
09:30 |
-27.99 |
19.14 |
20.45 |
|
大单资金:-624.14万元 |
成交额占比:-4.31% |
中单资金:-2033.33万元 |
成交额占比:-14.05% |
小单资金:-1176.09万元 |
成交额占比:-8.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
4.35 |
-0.91% |
-3833.56 |
-5973.52 |
-624.14 |
-4.31% |
-2033.33 |
-14.05% |
-1176.09 |
-8.13% |
20240515 |
4.39 |
-0.45% |
-542.84 |
-5308.78 |
19.00 |
0.17% |
71.79 |
0.64% |
-633.63 |
-5.69% |
20240514 |
4.41 |
0.46% |
33.35 |
-4992.99 |
-161.44 |
-1.28% |
-514.51 |
-4.10% |
709.30 |
5.65% |
20240513 |
4.39 |
-3.52% |
-1808.92 |
-4297.25 |
-2613.73 |
-12.56% |
-755.04 |
-3.63% |
1559.85 |
7.50% |
20240510 |
4.55 |
-2.36% |
-4899.43 |
627.06 |
-2593.21 |
-13.62% |
-1562.69 |
-8.21% |
-743.53 |
-3.90% |
20240509 |
4.66 |
0.22% |
-1544.74 |
5932.12 |
40.60 |
0.22% |
-1877.89 |
-10.23% |
292.55 |
1.59% |
20240508 |
4.65 |
-1.06% |
-1552.05 |
7698.88 |
334.79 |
1.47% |
-402.57 |
-1.77% |
-1484.27 |
-6.51% |
20240507 |
4.70 |
1.08% |
555.75 |
8168.21 |
534.30 |
2.18% |
66.91 |
0.27% |
-45.46 |
-0.19% |
20240506 |
4.65 |
0.87% |
3889.75 |
10994.64 |
2310.58 |
6.98% |
1098.03 |
3.32% |
481.14 |
1.45% |
20240430 |
4.61 |
1.32% |
1785.75 |
7724.98 |
2711.85 |
9.19% |
144.73 |
0.49% |
-1070.83 |
-3.63% |
20240429 |
4.55 |
1.11% |
1994.46 |
8971.15 |
1807.36 |
7.07% |
-698.32 |
-2.73% |
885.42 |
3.46% |
20240426 |
4.50 |
-1.96% |
-845.51 |
8753.44 |
804.12 |
1.87% |
-2154.04 |
-5.02% |
504.41 |
1.17% |
20240425 |
4.59 |
4.79% |
8787.64 |
9636.31 |
3360.73 |
7.21% |
3556.66 |
7.63% |
1870.25 |
4.01% |
20240424 |
4.38 |
0.46% |
-687.06 |
3312.38 |
-959.08 |
-3.40% |
-256.74 |
-0.91% |
528.76 |
1.88% |
20240423 |
4.36 |
4.31% |
4055.50 |
3335.36 |
3958.02 |
11.88% |
1620.28 |
4.86% |
-1522.80 |
-4.57% |
20240422 |
4.18 |
3.72% |
2610.18 |
-118.68 |
1589.65 |
4.39% |
1096.29 |
3.03% |
-75.76 |
-0.21% |
20240419 |
4.03 |
1.51% |
1047.43 |
-1065.82 |
1686.99 |
8.34% |
-829.34 |
-4.10% |
189.78 |
0.94% |
20240418 |
3.97 |
2.85% |
-1999.12 |
-4057.71 |
-2963.20 |
-8.52% |
-1161.04 |
-3.34% |
2125.12 |
6.11% |
20240417 |
3.86 |
7.52% |
5927.44 |
-680.28 |
-936.10 |
-1.70% |
2961.85 |
5.37% |
3901.69 |
7.07% |
20240416 |
3.59 |
-9.11% |
-2158.02 |
-1004.19 |
503.98 |
0.75% |
328.77 |
0.49% |
-2990.77 |
-4.44% |
20240415 |
3.95 |
-10.02% |
4128.18 |
-634.25 |
642.51 |
15.55% |
1615.31 |
39.08% |
1870.36 |
45.26% |
20240412 |
4.39 |
-1.13% |
-1652.75 |
-2598.80 |
-1304.90 |
-11.51% |
-506.79 |
-4.47% |
158.94 |
1.40% |
20240411 |
4.44 |
0.68% |
925.50 |
-1163.23 |
414.23 |
2.52% |
462.13 |
2.81% |
49.14 |
0.30% |
20240410 |
4.41 |
-1.78% |
-2898.21 |
1434.31 |
-1260.01 |
-9.02% |
-1704.81 |
-12.21% |
66.61 |
0.48% |
20240409 |
4.49 |
2.05% |
1626.83 |
4857.46 |
873.92 |
5.07% |
768.03 |
4.45% |
-15.12 |
-0.09% |
20240408 |
4.40 |
-2.44% |
-3289.28 |
3657.50 |
-1322.04 |
-5.44% |
-2373.92 |
-9.77% |
406.68 |
1.67% |
20240403 |
4.51 |
1.12% |
1204.09 |
5362.17 |
130.67 |
0.41% |
848.10 |
2.65% |
225.32 |
0.70% |
20240402 |
4.46 |
3.72% |
4800.43 |
3849.09 |
3011.77 |
8.51% |
2035.26 |
5.75% |
-246.60 |
-0.70% |
20240401 |
4.30 |
4.37% |
5761.72 |
72.42 |
2163.14 |
11.24% |
1951.85 |
10.15% |
1646.73 |
8.56% |
20240329 |
4.12 |
0.73% |
-465.17 |
-3353.75 |
-326.04 |
-4.45% |
109.24 |
1.49% |
-248.37 |
-3.39% |
002145中核钛白 大单资金流向:成交单大于等于6万股或者30万元以上。
002145中核钛白 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002145中核钛白 小单资金流向:成交单小于1万股或5万元。
如何看中核钛白[002145]资金流向的流入和流出呢?什么是中核钛白[002145]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中核钛白[002145]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中核钛白[002145]资金流向的计算方法不同,所以数据会有不一致的情况。
|