002772众兴菌业 今日实时资金流向 |
15:00 |
19.46 |
-350.49 |
119.55 |
14:59 |
19.46 |
-357.48 |
127.03 |
14:58 |
19.46 |
-357.48 |
127.03 |
14:57 |
19.46 |
-357.48 |
125.63 |
14:56 |
19.46 |
-331.83 |
137.23 |
14:55 |
19.46 |
-331.83 |
156.10 |
14:54 |
19.46 |
-331.83 |
158.47 |
14:53 |
19.46 |
-331.83 |
158.19 |
14:52 |
19.46 |
-323.30 |
172.17 |
14:51 |
19.46 |
-301.19 |
165.93 |
14:50 |
19.46 |
-301.19 |
152.21 |
14:49 |
19.46 |
-301.19 |
144.37 |
14:48 |
19.46 |
-291.90 |
146.61 |
14:47 |
19.46 |
-297.63 |
152.83 |
14:46 |
19.46 |
-308.11 |
151.08 |
14:45 |
19.46 |
-308.11 |
154.84 |
14:44 |
19.46 |
-307.22 |
156.37 |
14:43 |
19.46 |
-287.95 |
155.11 |
14:42 |
19.46 |
-282.44 |
153.64 |
14:41 |
19.46 |
-282.44 |
155.87 |
14:40 |
19.46 |
-282.44 |
161.66 |
14:39 |
19.46 |
-275.46 |
161.59 |
14:38 |
49.96 |
-270.22 |
171.23 |
14:37 |
49.96 |
-257.52 |
178.69 |
14:36 |
49.96 |
-252.00 |
179.60 |
14:35 |
49.96 |
-252.00 |
178.96 |
14:34 |
49.96 |
-223.49 |
185.25 |
14:33 |
49.96 |
-219.43 |
208.77 |
14:32 |
49.96 |
-197.24 |
216.05 |
14:31 |
49.96 |
-176.24 |
215.63 |
14:30 |
49.96 |
-156.36 |
222.28 |
14:29 |
49.96 |
-156.36 |
222.76 |
14:28 |
49.96 |
-143.75 |
234.61 |
14:27 |
49.96 |
-152.37 |
239.24 |
14:26 |
49.96 |
-145.36 |
249.12 |
14:25 |
49.96 |
-145.36 |
258.87 |
14:24 |
49.96 |
-145.36 |
260.83 |
14:23 |
49.96 |
-145.36 |
262.09 |
14:22 |
49.96 |
-136.88 |
261.53 |
14:21 |
49.96 |
-136.88 |
263.63 |
14:20 |
49.96 |
-106.03 |
264.89 |
14:19 |
49.96 |
-72.27 |
287.28 |
14:18 |
49.96 |
-54.58 |
297.81 |
14:17 |
49.96 |
-54.58 |
297.03 |
14:16 |
49.96 |
-54.58 |
297.25 |
14:15 |
49.96 |
-54.58 |
301.52 |
14:14 |
49.96 |
-54.58 |
301.73 |
14:13 |
49.96 |
-54.58 |
301.24 |
14:12 |
49.96 |
-54.58 |
297.87 |
14:11 |
85.18 |
-54.58 |
294.63 |
14:10 |
85.18 |
-54.58 |
298.57 |
14:09 |
85.18 |
-54.58 |
292.38 |
14:08 |
85.18 |
-48.40 |
285.00 |
14:07 |
85.18 |
-48.40 |
289.07 |
14:06 |
85.18 |
-48.40 |
293.56 |
14:05 |
85.18 |
-48.40 |
301.42 |
14:04 |
85.18 |
-48.40 |
302.26 |
14:03 |
85.18 |
-33.87 |
302.82 |
14:02 |
85.18 |
-33.87 |
300.71 |
14:01 |
85.18 |
-26.85 |
306.61 |
14:00 |
141.63 |
-26.85 |
315.95 |
13:59 |
141.63 |
-26.85 |
311.37 |
13:58 |
141.63 |
-26.85 |
310.38 |
13:57 |
141.63 |
-26.85 |
308.77 |
13:56 |
141.63 |
-26.85 |
308.06 |
13:55 |
141.63 |
-26.85 |
310.45 |
13:54 |
141.63 |
-26.85 |
313.62 |
13:53 |
141.63 |
-26.85 |
310.80 |
13:52 |
141.63 |
-26.85 |
310.80 |
13:51 |
141.63 |
-26.85 |
308.62 |
13:50 |
141.63 |
-19.61 |
305.87 |
13:49 |
141.63 |
-19.61 |
304.60 |
13:48 |
141.63 |
-19.61 |
305.37 |
13:47 |
141.63 |
-5.53 |
305.02 |
13:46 |
141.63 |
0.95 |
306.50 |
13:45 |
141.63 |
0.95 |
310.51 |
13:44 |
141.63 |
15.05 |
312.13 |
13:43 |
141.63 |
15.05 |
313.54 |
13:42 |
141.63 |
29.15 |
313.39 |
13:41 |
141.63 |
29.15 |
315.15 |
13:40 |
141.63 |
29.15 |
313.25 |
13:39 |
141.63 |
29.15 |
314.09 |
13:38 |
141.63 |
23.65 |
312.96 |
13:37 |
141.63 |
12.95 |
316.91 |
13:36 |
141.63 |
3.08 |
311.48 |
13:35 |
141.63 |
3.08 |
306.12 |
13:34 |
141.63 |
3.08 |
306.76 |
13:33 |
141.63 |
-5.79 |
307.74 |
13:32 |
141.63 |
-5.79 |
295.35 |
13:31 |
141.63 |
-5.79 |
299.50 |
13:30 |
141.63 |
-5.79 |
298.87 |
13:29 |
141.63 |
-5.79 |
296.47 |
13:28 |
141.63 |
1.95 |
292.52 |
13:27 |
141.63 |
1.95 |
287.60 |
13:26 |
141.63 |
8.49 |
287.95 |
13:25 |
141.63 |
15.52 |
288.65 |
13:24 |
141.63 |
15.52 |
291.81 |
13:23 |
141.63 |
22.55 |
297.51 |
13:22 |
141.63 |
22.55 |
297.37 |
13:21 |
141.63 |
22.55 |
299.69 |
13:20 |
141.63 |
22.55 |
296.52 |
13:19 |
141.63 |
22.55 |
299.69 |
13:18 |
141.63 |
55.28 |
301.38 |
13:17 |
141.63 |
62.75 |
309.68 |
13:16 |
141.63 |
68.88 |
308.98 |
13:15 |
141.63 |
68.88 |
311.52 |
13:14 |
141.63 |
68.88 |
311.73 |
13:13 |
141.63 |
68.88 |
314.83 |
13:12 |
141.63 |
68.88 |
318.78 |
13:11 |
141.63 |
68.88 |
321.88 |
13:10 |
141.63 |
76.70 |
323.57 |
13:09 |
141.63 |
76.70 |
323.43 |
13:08 |
141.63 |
76.70 |
323.71 |
13:07 |
141.63 |
76.70 |
323.64 |
13:06 |
141.63 |
76.70 |
319.26 |
13:05 |
141.63 |
76.70 |
317.35 |
13:04 |
141.63 |
67.81 |
314.81 |
13:03 |
141.63 |
67.81 |
315.09 |
13:02 |
141.63 |
67.81 |
314.74 |
13:01 |
141.63 |
73.10 |
314.32 |
11:30 |
141.63 |
81.06 |
289.26 |
11:29 |
141.63 |
81.06 |
285.52 |
11:28 |
141.63 |
81.06 |
283.82 |
11:27 |
141.63 |
81.06 |
280.36 |
11:26 |
141.63 |
81.06 |
273.37 |
11:25 |
141.63 |
74.92 |
273.87 |
11:24 |
141.63 |
74.92 |
276.19 |
11:23 |
141.63 |
66.87 |
281.84 |
11:22 |
141.63 |
66.87 |
279.80 |
11:21 |
141.63 |
66.87 |
284.52 |
11:20 |
141.63 |
66.87 |
288.18 |
11:19 |
141.63 |
66.87 |
288.32 |
11:18 |
141.63 |
59.32 |
286.55 |
11:17 |
141.63 |
46.84 |
286.55 |
11:16 |
141.63 |
46.84 |
285.42 |
11:15 |
141.63 |
46.84 |
283.94 |
11:14 |
141.63 |
46.84 |
280.49 |
11:13 |
141.63 |
46.84 |
282.45 |
11:12 |
141.63 |
46.84 |
280.97 |
11:11 |
141.63 |
46.84 |
279.00 |
11:10 |
141.63 |
46.84 |
275.12 |
11:09 |
141.63 |
46.84 |
273.50 |
11:08 |
141.63 |
37.82 |
272.30 |
11:07 |
141.63 |
37.82 |
271.24 |
11:06 |
141.63 |
30.06 |
276.87 |
11:05 |
141.63 |
48.90 |
276.66 |
11:04 |
141.63 |
48.90 |
276.80 |
11:03 |
141.63 |
88.26 |
276.73 |
11:02 |
141.63 |
88.26 |
278.13 |
11:01 |
141.63 |
88.26 |
279.68 |
11:00 |
141.63 |
88.26 |
284.69 |
10:59 |
141.63 |
88.26 |
282.71 |
10:58 |
141.63 |
82.90 |
280.95 |
10:57 |
141.63 |
82.90 |
286.09 |
10:56 |
141.63 |
77.40 |
290.45 |
10:55 |
141.63 |
77.40 |
293.97 |
10:54 |
141.63 |
77.40 |
295.73 |
10:53 |
141.63 |
77.40 |
295.16 |
10:52 |
141.63 |
96.15 |
290.50 |
10:51 |
141.63 |
96.15 |
290.50 |
10:50 |
141.63 |
96.15 |
293.75 |
10:49 |
141.63 |
96.15 |
293.46 |
10:48 |
141.63 |
96.15 |
280.97 |
10:47 |
141.63 |
96.15 |
281.81 |
10:46 |
141.63 |
104.26 |
279.34 |
10:45 |
141.63 |
120.47 |
282.80 |
10:44 |
141.63 |
120.47 |
283.36 |
10:43 |
141.63 |
140.48 |
283.86 |
10:42 |
141.63 |
140.48 |
281.16 |
10:41 |
141.63 |
140.48 |
282.01 |
10:40 |
141.63 |
202.40 |
278.26 |
10:39 |
141.63 |
202.68 |
272.29 |
10:38 |
141.63 |
166.62 |
261.71 |
10:37 |
141.63 |
144.32 |
257.80 |
10:36 |
141.63 |
132.13 |
259.85 |
10:35 |
141.63 |
125.39 |
250.13 |
10:34 |
86.27 |
125.39 |
250.55 |
10:33 |
86.27 |
125.39 |
263.49 |
10:32 |
86.27 |
125.39 |
263.21 |
10:31 |
86.27 |
125.39 |
262.85 |
10:30 |
86.27 |
125.39 |
265.96 |
10:29 |
86.27 |
97.11 |
241.69 |
10:28 |
86.27 |
90.04 |
237.87 |
10:27 |
86.27 |
84.32 |
227.14 |
10:26 |
86.27 |
67.59 |
209.56 |
10:25 |
86.27 |
75.49 |
208.77 |
10:24 |
86.27 |
62.36 |
210.60 |
10:23 |
86.27 |
62.36 |
210.25 |
10:22 |
86.27 |
54.95 |
209.12 |
10:21 |
86.27 |
61.09 |
217.09 |
10:20 |
86.27 |
61.09 |
220.05 |
10:19 |
86.27 |
76.95 |
229.78 |
10:18 |
86.27 |
76.95 |
234.22 |
10:17 |
86.27 |
76.95 |
230.26 |
10:16 |
86.27 |
82.53 |
233.37 |
10:15 |
86.27 |
91.99 |
227.15 |
10:14 |
86.27 |
111.30 |
191.57 |
10:13 |
86.27 |
131.48 |
202.78 |
10:12 |
86.27 |
131.48 |
204.55 |
10:11 |
86.27 |
131.48 |
221.84 |
10:10 |
86.27 |
131.48 |
220.29 |
10:09 |
86.27 |
125.47 |
222.12 |
10:08 |
86.27 |
125.47 |
228.33 |
10:07 |
86.27 |
131.55 |
227.19 |
10:06 |
86.27 |
124.83 |
216.64 |
10:05 |
86.27 |
87.72 |
225.82 |
10:04 |
50.97 |
81.44 |
213.39 |
10:03 |
50.97 |
88.20 |
214.66 |
10:02 |
50.97 |
51.05 |
139.64 |
10:01 |
50.97 |
51.05 |
143.36 |
10:00 |
50.97 |
51.05 |
156.74 |
09:59 |
50.97 |
65.13 |
156.95 |
09:58 |
50.97 |
65.13 |
162.16 |
09:57 |
50.97 |
65.13 |
159.48 |
09:56 |
50.97 |
59.84 |
162.36 |
09:55 |
50.97 |
45.48 |
159.05 |
09:54 |
50.97 |
18.72 |
148.27 |
09:53 |
50.97 |
18.72 |
146.72 |
09:52 |
50.97 |
-14.49 |
141.59 |
09:51 |
50.97 |
-28.55 |
142.27 |
09:50 |
50.97 |
-8.67 |
160.55 |
09:49 |
50.97 |
-16.42 |
159.00 |
09:48 |
50.97 |
29.27 |
168.57 |
09:47 |
50.97 |
36.31 |
155.73 |
09:46 |
50.97 |
3.00 |
130.96 |
09:45 |
0.00 |
-14.64 |
88.22 |
09:44 |
0.00 |
-1.18 |
80.79 |
09:43 |
0.00 |
6.45 |
84.98 |
09:42 |
0.00 |
13.44 |
80.77 |
09:41 |
0.00 |
30.47 |
81.88 |
09:40 |
0.00 |
39.78 |
57.47 |
09:39 |
0.00 |
46.02 |
44.15 |
09:38 |
0.00 |
32.69 |
30.54 |
09:37 |
0.00 |
33.10 |
27.46 |
09:36 |
0.00 |
21.27 |
9.11 |
09:35 |
0.00 |
10.85 |
6.45 |
09:34 |
0.00 |
20.33 |
10.34 |
09:33 |
0.00 |
22.90 |
11.92 |
09:32 |
0.00 |
30.22 |
19.17 |
09:31 |
0.00 |
5.30 |
15.30 |
09:30 |
0.00 |
-5.77 |
-4.29 |
|
大单资金:19.46万元 |
成交额占比:0.44% |
中单资金:-350.49万元 |
成交额占比:-7.84% |
小单资金:119.55万元 |
成交额占比:2.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
6.99 |
0.29% |
-211.48 |
-1018.51 |
19.46 |
0.44% |
-350.49 |
-7.84% |
119.55 |
2.67% |
20240515 |
7.27 |
-0.14% |
-866.77 |
-1232.61 |
-165.43 |
-3.64% |
-663.86 |
-14.59% |
-37.48 |
-0.82% |
20240514 |
7.28 |
0.55% |
-50.48 |
-1245.19 |
-57.64 |
-1.23% |
-89.46 |
-1.90% |
96.62 |
2.06% |
20240513 |
7.24 |
-3.72% |
-2875.45 |
-1127.64 |
-646.44 |
-7.54% |
-1313.63 |
-15.32% |
-915.38 |
-10.67% |
20240510 |
7.52 |
2.45% |
-595.94 |
-294.00 |
-168.46 |
-1.21% |
105.19 |
0.75% |
-532.67 |
-3.82% |
20240509 |
7.34 |
1.38% |
473.86 |
-180.36 |
-194.64 |
-3.30% |
265.69 |
4.50% |
402.81 |
6.83% |
20240508 |
7.24 |
-0.41% |
-583.79 |
630.37 |
-178.01 |
-3.26% |
-349.33 |
-6.39% |
-56.45 |
-1.03% |
20240507 |
7.27 |
0.00% |
123.09 |
302.98 |
59.91 |
1.48% |
-44.76 |
-1.10% |
107.94 |
2.66% |
20240506 |
7.27 |
2.68% |
1239.88 |
719.44 |
187.20 |
3.59% |
322.41 |
6.18% |
730.27 |
13.99% |
20240430 |
7.08 |
0.00% |
-239.16 |
357.39 |
-54.82 |
-1.23% |
-11.93 |
-0.27% |
-172.41 |
-3.87% |
20240429 |
7.08 |
2.16% |
1078.65 |
230.43 |
616.09 |
9.65% |
283.78 |
4.45% |
178.78 |
2.80% |
20240426 |
6.93 |
-3.75% |
-1239.55 |
-165.62 |
-505.40 |
-5.43% |
-310.28 |
-3.34% |
-423.87 |
-4.56% |
20240425 |
7.20 |
2.56% |
532.96 |
309.38 |
476.37 |
8.43% |
-75.54 |
-1.34% |
132.13 |
2.34% |
20240424 |
7.02 |
0.00% |
-328.50 |
24.33 |
-174.85 |
-4.45% |
-170.94 |
-4.35% |
17.29 |
0.44% |
20240423 |
7.02 |
1.01% |
231.16 |
320.92 |
-181.78 |
-3.72% |
145.24 |
2.97% |
267.70 |
5.48% |
20240422 |
6.95 |
1.02% |
150.68 |
424.30 |
220.04 |
4.56% |
65.48 |
1.36% |
-134.84 |
-2.79% |
20240419 |
6.88 |
-0.72% |
-463.01 |
76.13 |
-30.40 |
-0.83% |
-273.56 |
-7.47% |
-159.05 |
-4.35% |
20240418 |
6.93 |
0.73% |
220.57 |
-222.69 |
191.32 |
3.76% |
-163.69 |
-3.22% |
192.94 |
3.80% |
20240417 |
6.88 |
6.17% |
939.45 |
-527.28 |
121.74 |
1.93% |
639.93 |
10.14% |
177.78 |
2.82% |
20240416 |
6.48 |
-5.81% |
-1598.76 |
-1188.85 |
-78.40 |
-1.20% |
-851.67 |
-13.01% |
-668.69 |
-10.21% |
20240415 |
6.88 |
-3.51% |
-801.39 |
-1477.44 |
-128.13 |
-1.71% |
-289.10 |
-3.86% |
-384.16 |
-5.13% |
20240412 |
7.13 |
-1.93% |
-851.40 |
-1977.82 |
-329.22 |
-6.26% |
-632.67 |
-12.02% |
110.49 |
2.10% |
20240411 |
7.27 |
0.00% |
-347.33 |
-1102.15 |
-113.27 |
-2.41% |
-315.16 |
-6.72% |
81.10 |
1.73% |
20240410 |
7.27 |
-2.94% |
-2010.09 |
-1717.05 |
-539.83 |
-7.58% |
-1289.46 |
-18.12% |
-180.80 |
-2.54% |
20240409 |
7.49 |
-0.40% |
-598.15 |
-1310.07 |
-366.99 |
-3.97% |
-536.15 |
-5.80% |
304.99 |
3.30% |
20240408 |
7.52 |
-2.72% |
-2513.79 |
-1216.76 |
-628.51 |
-7.09% |
-1363.32 |
-15.37% |
-521.96 |
-5.89% |
20240403 |
7.73 |
1.18% |
636.32 |
-720.38 |
546.45 |
5.85% |
82.24 |
0.88% |
7.63 |
0.08% |
20240402 |
7.64 |
-2.30% |
-2302.42 |
-1611.86 |
-728.17 |
-7.44% |
-1488.80 |
-15.22% |
-85.45 |
-0.87% |
20240401 |
7.82 |
0.90% |
-394.11 |
-1830.13 |
-132.85 |
-1.28% |
-483.77 |
-4.67% |
222.51 |
2.15% |
20240329 |
7.75 |
1.17% |
-438.56 |
-3614.84 |
-273.68 |
-2.67% |
-543.41 |
-5.31% |
378.53 |
3.70% |
002772众兴菌业 大单资金流向:成交单大于等于6万股或者30万元以上。
002772众兴菌业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002772众兴菌业 小单资金流向:成交单小于1万股或5万元。
如何看众兴菌业[002772]资金流向的流入和流出呢?什么是众兴菌业[002772]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众兴菌业[002772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众兴菌业[002772]资金流向的计算方法不同,所以数据会有不一致的情况。
|