| 002772众兴菌业 今日实时资金流向 |
| 15:00 |
-110.78 |
3770.84 |
0.00 |
| 14:59 |
-363.75 |
3748.90 |
0.00 |
| 14:58 |
-363.75 |
3748.90 |
0.00 |
| 14:57 |
-363.75 |
3748.90 |
0.00 |
| 14:56 |
-363.75 |
3856.85 |
0.00 |
| 14:55 |
-256.06 |
3775.13 |
0.00 |
| 14:54 |
12.25 |
3749.18 |
0.00 |
| 14:53 |
12.25 |
3674.81 |
0.00 |
| 14:52 |
12.25 |
3529.17 |
0.00 |
| 14:51 |
27.11 |
3453.07 |
0.00 |
| 14:50 |
27.11 |
3418.10 |
0.00 |
| 14:49 |
27.11 |
3386.56 |
0.00 |
| 14:48 |
27.11 |
3357.60 |
0.00 |
| 14:47 |
27.11 |
3359.27 |
0.00 |
| 14:46 |
66.06 |
3332.75 |
0.00 |
| 14:45 |
66.06 |
3332.48 |
0.00 |
| 14:44 |
66.06 |
3322.04 |
0.00 |
| 14:43 |
22.80 |
3328.86 |
0.00 |
| 14:42 |
22.80 |
3338.22 |
0.00 |
| 14:41 |
22.80 |
3305.97 |
0.00 |
| 14:40 |
22.80 |
3284.65 |
0.00 |
| 14:39 |
71.86 |
3298.28 |
0.00 |
| 14:38 |
71.86 |
3218.41 |
0.00 |
| 14:37 |
71.86 |
3177.43 |
0.00 |
| 14:36 |
71.86 |
3162.06 |
0.00 |
| 14:35 |
71.86 |
3131.47 |
0.00 |
| 14:34 |
71.86 |
3104.13 |
0.00 |
| 14:33 |
71.86 |
3057.02 |
0.00 |
| 14:32 |
71.86 |
3041.02 |
0.00 |
| 14:31 |
71.86 |
3043.40 |
0.00 |
| 14:30 |
71.86 |
3032.69 |
0.00 |
| 14:29 |
135.19 |
2975.10 |
0.00 |
| 14:28 |
168.09 |
2942.21 |
0.00 |
| 14:27 |
168.09 |
2946.55 |
0.00 |
| 14:26 |
275.31 |
2922.16 |
0.00 |
| 14:25 |
275.31 |
2892.89 |
0.00 |
| 14:24 |
318.89 |
2739.78 |
0.00 |
| 14:23 |
366.56 |
2480.38 |
0.00 |
| 14:22 |
210.89 |
2262.79 |
0.00 |
| 14:21 |
210.89 |
2231.56 |
0.00 |
| 14:20 |
210.89 |
2220.01 |
0.00 |
| 14:19 |
210.89 |
2192.63 |
0.00 |
| 14:18 |
210.89 |
2163.70 |
0.00 |
| 14:17 |
210.89 |
2135.18 |
0.00 |
| 14:16 |
210.89 |
2100.62 |
0.00 |
| 14:15 |
210.89 |
2029.75 |
0.00 |
| 14:14 |
210.89 |
2019.17 |
0.00 |
| 14:13 |
210.89 |
1989.14 |
0.00 |
| 14:12 |
210.89 |
1939.14 |
0.00 |
| 14:11 |
210.89 |
1915.24 |
0.00 |
| 14:10 |
210.89 |
1905.05 |
0.00 |
| 14:09 |
210.89 |
1903.99 |
0.00 |
| 14:08 |
210.89 |
1885.71 |
0.00 |
| 14:07 |
242.10 |
1873.16 |
0.00 |
| 14:06 |
242.10 |
1858.39 |
0.00 |
| 14:05 |
242.10 |
1852.10 |
0.00 |
| 14:04 |
242.10 |
1830.27 |
0.00 |
| 14:03 |
242.10 |
1830.27 |
0.00 |
| 14:02 |
242.10 |
1830.27 |
0.00 |
| 14:01 |
242.10 |
1820.07 |
0.00 |
| 14:00 |
242.10 |
1800.21 |
0.00 |
| 13:59 |
242.10 |
1798.76 |
0.00 |
| 13:58 |
242.10 |
1772.85 |
0.00 |
| 13:57 |
242.10 |
1764.60 |
0.00 |
| 13:56 |
242.10 |
1764.60 |
0.00 |
| 13:55 |
242.10 |
1772.59 |
0.00 |
| 13:54 |
242.10 |
1732.08 |
0.00 |
| 13:53 |
242.10 |
1725.90 |
0.00 |
| 13:52 |
242.10 |
1716.19 |
0.00 |
| 13:51 |
242.10 |
1720.89 |
0.00 |
| 13:50 |
242.10 |
1710.53 |
0.00 |
| 13:49 |
242.10 |
1721.00 |
0.00 |
| 13:48 |
242.10 |
1693.68 |
0.00 |
| 13:47 |
297.47 |
1695.50 |
0.00 |
| 13:46 |
264.63 |
1677.27 |
0.00 |
| 13:45 |
264.63 |
1668.20 |
0.00 |
| 13:44 |
192.95 |
1629.04 |
0.00 |
| 13:43 |
192.95 |
1622.37 |
0.00 |
| 13:42 |
192.95 |
1604.07 |
0.00 |
| 13:41 |
192.95 |
1593.50 |
0.00 |
| 13:40 |
192.95 |
1583.19 |
0.00 |
| 13:39 |
229.46 |
1588.55 |
0.00 |
| 13:38 |
229.46 |
1589.18 |
0.00 |
| 13:37 |
229.46 |
1620.98 |
0.00 |
| 13:36 |
229.46 |
1599.35 |
0.00 |
| 13:35 |
229.46 |
1588.74 |
0.00 |
| 13:34 |
229.46 |
1613.44 |
0.00 |
| 13:33 |
229.46 |
1618.13 |
0.00 |
| 13:32 |
229.46 |
1577.05 |
0.00 |
| 13:31 |
229.46 |
1554.60 |
0.00 |
| 13:30 |
229.46 |
1549.51 |
0.00 |
| 13:29 |
229.46 |
1544.16 |
0.00 |
| 13:28 |
229.46 |
1549.79 |
0.00 |
| 13:27 |
229.46 |
1528.32 |
0.00 |
| 13:26 |
229.46 |
1510.83 |
0.00 |
| 13:25 |
192.18 |
1486.10 |
0.00 |
| 13:24 |
192.18 |
1461.07 |
0.00 |
| 13:23 |
192.18 |
1478.19 |
0.00 |
| 13:22 |
192.18 |
1467.96 |
0.00 |
| 13:21 |
192.18 |
1460.44 |
0.00 |
| 13:20 |
192.18 |
1450.98 |
0.00 |
| 13:19 |
192.18 |
1450.98 |
0.00 |
| 13:18 |
192.18 |
1448.88 |
0.00 |
| 13:17 |
192.18 |
1438.11 |
0.00 |
| 13:16 |
192.18 |
1437.85 |
0.00 |
| 13:15 |
192.18 |
1432.90 |
0.00 |
| 13:14 |
192.18 |
1426.38 |
0.00 |
| 13:13 |
192.18 |
1421.67 |
0.00 |
| 13:12 |
192.18 |
1408.63 |
0.00 |
| 13:11 |
192.18 |
1408.63 |
0.00 |
| 13:10 |
192.18 |
1421.26 |
0.00 |
| 13:09 |
192.18 |
1400.17 |
0.00 |
| 13:08 |
192.18 |
1389.24 |
0.00 |
| 13:07 |
192.18 |
1387.40 |
0.00 |
| 13:06 |
231.27 |
1384.66 |
0.00 |
| 13:05 |
231.27 |
1379.19 |
0.00 |
| 13:04 |
231.27 |
1337.81 |
0.00 |
| 13:03 |
231.27 |
1328.32 |
0.00 |
| 13:02 |
231.27 |
1317.52 |
0.00 |
| 13:01 |
231.27 |
1320.76 |
0.00 |
| 11:30 |
270.29 |
1324.04 |
0.00 |
| 11:29 |
270.29 |
1331.18 |
0.00 |
| 11:28 |
270.29 |
1409.91 |
0.00 |
| 11:27 |
336.84 |
1437.95 |
0.00 |
| 11:26 |
336.84 |
1443.71 |
0.00 |
| 11:25 |
385.01 |
1488.40 |
0.00 |
| 11:24 |
415.61 |
1441.42 |
0.00 |
| 11:23 |
309.63 |
1423.81 |
0.00 |
| 11:22 |
309.63 |
1379.28 |
0.00 |
| 11:21 |
309.63 |
1346.94 |
0.00 |
| 11:20 |
309.63 |
1311.23 |
0.00 |
| 11:19 |
309.63 |
1366.31 |
0.00 |
| 11:18 |
309.63 |
1396.82 |
0.00 |
| 11:17 |
309.63 |
1353.61 |
0.00 |
| 11:16 |
309.63 |
1344.46 |
0.00 |
| 11:15 |
309.63 |
1388.17 |
0.00 |
| 11:14 |
277.11 |
1338.14 |
0.00 |
| 11:13 |
277.11 |
1338.14 |
0.00 |
| 11:12 |
277.11 |
1296.86 |
0.00 |
| 11:11 |
277.11 |
1261.60 |
0.00 |
| 11:10 |
277.11 |
1213.85 |
0.00 |
| 11:09 |
145.95 |
1239.82 |
0.00 |
| 11:08 |
145.95 |
1189.80 |
0.00 |
| 11:07 |
113.83 |
1200.99 |
0.00 |
| 11:06 |
116.67 |
1141.52 |
0.00 |
| 11:05 |
17.62 |
1091.94 |
0.00 |
| 11:04 |
24.92 |
1014.78 |
0.00 |
| 11:03 |
-260.09 |
983.85 |
0.00 |
| 11:02 |
-260.09 |
984.11 |
0.00 |
| 11:01 |
-260.09 |
1017.73 |
0.00 |
| 11:00 |
-260.09 |
998.63 |
0.00 |
| 10:59 |
-260.09 |
942.12 |
0.00 |
| 10:58 |
-260.09 |
916.01 |
0.00 |
| 10:57 |
-260.09 |
905.07 |
0.00 |
| 10:56 |
-260.09 |
913.81 |
0.00 |
| 10:55 |
-260.09 |
899.26 |
0.00 |
| 10:54 |
-260.09 |
894.75 |
0.00 |
| 10:53 |
-260.09 |
862.28 |
0.00 |
| 10:52 |
-260.09 |
852.10 |
0.00 |
| 10:51 |
-297.84 |
870.21 |
0.00 |
| 10:50 |
-297.84 |
865.07 |
0.00 |
| 10:49 |
-231.67 |
890.82 |
0.00 |
| 10:48 |
-231.67 |
879.58 |
0.00 |
| 10:47 |
-231.67 |
866.90 |
0.00 |
| 10:46 |
-231.67 |
884.30 |
0.00 |
| 10:45 |
-231.67 |
794.42 |
0.00 |
| 10:44 |
-231.67 |
781.08 |
0.00 |
| 10:43 |
-164.74 |
683.81 |
0.00 |
| 10:42 |
-164.74 |
672.97 |
0.00 |
| 10:41 |
-164.74 |
642.14 |
0.00 |
| 10:40 |
-164.74 |
622.41 |
0.00 |
| 10:39 |
-164.74 |
556.19 |
0.00 |
| 10:38 |
-164.74 |
487.25 |
0.00 |
| 10:37 |
-188.62 |
465.99 |
0.00 |
| 10:36 |
-307.90 |
380.66 |
0.00 |
| 10:35 |
-54.70 |
380.66 |
0.00 |
| 10:34 |
-54.70 |
402.26 |
0.00 |
| 10:33 |
72.14 |
402.26 |
0.00 |
| 10:32 |
72.14 |
428.10 |
0.00 |
| 10:31 |
72.14 |
428.10 |
0.00 |
| 10:30 |
72.14 |
421.60 |
0.00 |
| 10:29 |
72.14 |
473.77 |
0.00 |
| 10:28 |
72.14 |
473.77 |
0.00 |
| 10:27 |
72.14 |
461.37 |
0.00 |
| 10:26 |
72.14 |
467.76 |
0.00 |
| 10:25 |
72.14 |
481.32 |
0.00 |
| 10:24 |
72.14 |
507.02 |
0.00 |
| 10:23 |
72.14 |
507.02 |
0.00 |
| 10:22 |
72.14 |
507.02 |
0.00 |
| 10:21 |
72.14 |
503.95 |
0.00 |
| 10:20 |
72.14 |
499.68 |
0.00 |
| 10:19 |
72.14 |
483.44 |
0.00 |
| 10:18 |
72.14 |
493.40 |
0.00 |
| 10:17 |
72.14 |
495.09 |
0.00 |
| 10:16 |
72.14 |
498.91 |
0.00 |
| 10:15 |
72.14 |
498.91 |
0.00 |
| 10:14 |
72.14 |
512.25 |
0.00 |
| 10:13 |
72.14 |
512.25 |
0.00 |
| 10:12 |
72.14 |
540.83 |
0.00 |
| 10:11 |
72.14 |
553.78 |
0.00 |
| 10:10 |
72.14 |
567.13 |
0.00 |
| 10:09 |
72.14 |
560.77 |
0.00 |
| 10:08 |
72.14 |
547.54 |
0.00 |
| 10:07 |
103.30 |
556.96 |
0.00 |
| 10:06 |
103.30 |
549.68 |
0.00 |
| 10:05 |
103.30 |
556.05 |
0.00 |
| 10:04 |
103.30 |
566.27 |
0.00 |
| 10:03 |
103.30 |
597.48 |
0.00 |
| 10:02 |
103.30 |
590.54 |
0.00 |
| 10:01 |
103.30 |
628.60 |
0.00 |
| 10:00 |
103.30 |
586.83 |
0.00 |
| 09:59 |
103.30 |
571.69 |
0.00 |
| 09:58 |
103.30 |
539.91 |
0.00 |
| 09:57 |
103.30 |
493.20 |
0.00 |
| 09:56 |
103.30 |
500.60 |
0.00 |
| 09:55 |
94.80 |
600.65 |
0.00 |
| 09:54 |
94.80 |
528.78 |
0.00 |
| 09:53 |
9.11 |
530.17 |
0.00 |
| 09:52 |
9.11 |
555.37 |
0.00 |
| 09:51 |
9.11 |
505.07 |
0.00 |
| 09:50 |
-139.17 |
297.51 |
0.00 |
| 09:49 |
-139.17 |
295.06 |
0.00 |
| 09:48 |
-139.17 |
302.47 |
0.00 |
| 09:47 |
-139.17 |
310.66 |
0.00 |
| 09:46 |
-94.68 |
258.34 |
0.00 |
| 09:45 |
-94.68 |
231.01 |
0.00 |
| 09:44 |
-94.68 |
184.46 |
0.00 |
| 09:43 |
-94.68 |
154.94 |
0.00 |
| 09:42 |
-94.68 |
169.77 |
0.00 |
| 09:41 |
-94.68 |
157.60 |
0.00 |
| 09:40 |
-94.68 |
116.25 |
0.00 |
| 09:39 |
-94.68 |
134.80 |
0.00 |
| 09:38 |
-94.68 |
132.99 |
0.00 |
| 09:37 |
-94.68 |
166.01 |
0.00 |
| 09:36 |
-29.81 |
178.16 |
0.00 |
| 09:35 |
20.84 |
106.31 |
0.00 |
| 09:34 |
20.84 |
64.59 |
0.00 |
| 09:33 |
20.84 |
54.88 |
0.00 |
| 09:32 |
20.84 |
77.64 |
0.00 |
| 09:31 |
-42.42 |
89.70 |
0.00 |
| 09:30 |
57.75 |
56.24 |
0.00 |
|
| 大单资金:-110.78万元 |
成交额占比:-0.31% |
| 中单资金:3770.84万元 |
成交额占比:10.70% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
13.06 |
3.65% |
3874.05 |
4447.59 |
-110.78 |
-0.31% |
3770.84 |
10.70% |
213.99 |
0.61% |
| 20251030 |
12.60 |
-1.79% |
-2310.68 |
5254.56 |
455.69 |
1.82% |
-1409.29 |
-5.64% |
-1357.08 |
-5.43% |
| 20251029 |
12.83 |
0.23% |
-1769.49 |
4692.19 |
-346.29 |
-0.72% |
-3119.11 |
-6.46% |
1695.91 |
3.51% |
| 20251028 |
12.80 |
6.58% |
8042.73 |
4360.07 |
2408.98 |
3.08% |
2374.00 |
3.04% |
3259.75 |
4.17% |
| 20251027 |
12.01 |
9.98% |
2624.23 |
1961.08 |
2039.99 |
6.66% |
564.00 |
1.84% |
20.24 |
0.07% |
| 20251024 |
10.92 |
0.74% |
-1027.27 |
-87.97 |
696.19 |
2.92% |
102.51 |
0.43% |
-1825.97 |
-7.65% |
| 20251023 |
10.84 |
-1.45% |
1465.06 |
-1757.86 |
-106.68 |
-0.42% |
-309.05 |
-1.21% |
1880.79 |
7.39% |
| 20251022 |
11.00 |
-1.52% |
-3865.09 |
-2530.53 |
-678.41 |
-1.51% |
-1232.84 |
-2.74% |
-1953.84 |
-4.35% |
| 20251021 |
11.17 |
10.05% |
-3416.13 |
-3427.99 |
9.99 |
0.08% |
-1444.81 |
-12.11% |
-1981.31 |
-16.60% |
| 20251020 |
10.15 |
1.50% |
-1847.20 |
-2422.62 |
-9.06 |
-0.04% |
310.71 |
1.53% |
-2148.85 |
-10.58% |
| 20251017 |
10.00 |
-0.60% |
-1521.27 |
-4481.84 |
-973.70 |
-5.16% |
-87.25 |
-0.46% |
-460.32 |
-2.44% |
| 20251016 |
10.06 |
-2.42% |
-3700.32 |
-3698.72 |
-879.35 |
-4.02% |
-2316.83 |
-10.60% |
-504.14 |
-2.31% |
| 20251015 |
10.31 |
-1.53% |
-1314.00 |
-2840.13 |
-1575.87 |
-5.19% |
-590.54 |
-1.94% |
852.41 |
2.81% |
| 20251014 |
10.47 |
2.05% |
2186.00 |
-1913.34 |
1015.36 |
2.92% |
829.26 |
2.39% |
341.38 |
0.98% |
| 20251013 |
10.26 |
-2.10% |
-2075.62 |
-996.48 |
-2068.28 |
-7.86% |
-720.21 |
-2.74% |
712.87 |
2.71% |
| 20251010 |
10.48 |
1.35% |
-1830.85 |
3862.58 |
-190.58 |
-1.07% |
-654.86 |
-3.69% |
-985.41 |
-5.55% |
| 20251009 |
10.34 |
-0.29% |
700.31 |
801.53 |
-20.76 |
-0.10% |
1361.65 |
6.71% |
-640.58 |
-3.16% |
| 20250930 |
10.37 |
-0.67% |
-3974.11 |
-437.71 |
-649.08 |
-2.16% |
-3693.35 |
-12.31% |
368.32 |
1.23% |
| 20250929 |
10.44 |
2.96% |
816.35 |
701.32 |
1932.22 |
3.84% |
396.44 |
0.79% |
-1512.31 |
-3.00% |
| 20250926 |
10.14 |
9.98% |
3210.36 |
-1634.11 |
2790.78 |
6.39% |
1992.29 |
4.56% |
-1572.71 |
-3.60% |
| 20250925 |
9.22 |
-1.91% |
-3731.07 |
-4829.04 |
-3251.63 |
-13.84% |
-613.61 |
-2.61% |
134.17 |
0.57% |
| 20250924 |
9.40 |
-2.19% |
-2476.81 |
-3462.41 |
-1260.00 |
-7.64% |
-614.92 |
-3.73% |
-601.89 |
-3.65% |
| 20250923 |
9.61 |
-1.44% |
-289.73 |
-1604.67 |
489.95 |
2.63% |
-316.22 |
-1.70% |
-463.46 |
-2.49% |
| 20250922 |
9.75 |
-3.08% |
-1077.46 |
-185.72 |
-403.21 |
-1.86% |
-1272.51 |
-5.88% |
598.26 |
2.77% |
| 20250919 |
10.06 |
0.20% |
-2699.37 |
576.91 |
-404.15 |
-1.40% |
-1830.81 |
-6.32% |
-464.41 |
-1.60% |
| 20250918 |
10.04 |
-4.74% |
-3899.19 |
-4450.91 |
-1885.00 |
-4.65% |
-2106.65 |
-5.20% |
92.46 |
0.23% |
| 20250917 |
10.54 |
2.43% |
-2385.85 |
66.33 |
597.74 |
1.32% |
-1231.00 |
-2.72% |
-1752.59 |
-3.87% |
| 20250916 |
10.29 |
3.42% |
3639.54 |
2791.53 |
1908.90 |
3.42% |
-322.04 |
-0.58% |
2052.68 |
3.67% |
| 20250915 |
9.95 |
-1.39% |
-1111.67 |
853.99 |
359.42 |
0.45% |
1454.85 |
1.84% |
-2925.94 |
-3.70% |
| 20250912 |
10.09 |
10.03% |
-12565.76 |
361.38 |
-5431.97 |
-7.72% |
-4849.48 |
-6.89% |
-2284.31 |
-3.25% |
002772众兴菌业 大单资金流向:成交单大于等于6万股或者30万元以上。
002772众兴菌业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002772众兴菌业 小单资金流向:成交单小于1万股或5万元。
如何看众兴菌业[002772]资金流向的流入和流出呢?什么是众兴菌业[002772]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众兴菌业[002772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众兴菌业[002772]资金流向的计算方法不同,所以数据会有不一致的情况。
|