002772众兴菌业 今日实时资金流向 |
15:00 |
597.74 |
-1231.00 |
-1752.59 |
14:59 |
602.70 |
-1118.96 |
-1676.91 |
14:58 |
602.70 |
-1118.96 |
-1676.91 |
14:57 |
602.70 |
-1118.96 |
-1677.55 |
14:56 |
496.16 |
-1114.77 |
-1651.26 |
14:55 |
527.78 |
-1167.91 |
-1655.34 |
14:54 |
571.79 |
-1152.35 |
-1645.11 |
14:53 |
615.61 |
-1161.49 |
-1584.80 |
14:52 |
615.61 |
-1137.44 |
-1561.17 |
14:51 |
615.61 |
-1177.71 |
-1515.63 |
14:50 |
598.79 |
-1134.77 |
-1404.35 |
14:49 |
579.26 |
-1163.26 |
-1342.81 |
14:48 |
484.39 |
-1208.46 |
-1345.07 |
14:47 |
484.39 |
-1163.73 |
-1267.16 |
14:46 |
444.26 |
-1222.11 |
-1218.77 |
14:45 |
301.74 |
-1289.81 |
-1162.16 |
14:44 |
253.56 |
-1308.44 |
-1138.09 |
14:43 |
246.41 |
-1366.57 |
-1072.88 |
14:42 |
214.39 |
-1378.25 |
-1026.60 |
14:41 |
214.39 |
-1343.21 |
-980.33 |
14:40 |
214.39 |
-1388.76 |
-945.38 |
14:39 |
128.31 |
-1410.64 |
-925.56 |
14:38 |
128.31 |
-1400.14 |
-909.52 |
14:37 |
128.31 |
-1389.71 |
-888.39 |
14:36 |
-205.22 |
-1349.65 |
-874.24 |
14:35 |
-205.22 |
-1358.77 |
-857.29 |
14:34 |
-205.22 |
-1343.04 |
-874.05 |
14:33 |
-503.09 |
-1349.53 |
-906.57 |
14:32 |
-533.82 |
-1334.51 |
-874.25 |
14:31 |
-533.82 |
-1338.60 |
-890.67 |
14:30 |
-533.82 |
-1356.03 |
-887.86 |
14:29 |
-533.82 |
-1388.79 |
-892.15 |
14:28 |
-477.86 |
-1295.34 |
-798.72 |
14:27 |
-477.86 |
-1320.28 |
-788.09 |
14:26 |
-477.86 |
-1289.09 |
-802.39 |
14:25 |
-447.47 |
-1333.04 |
-818.27 |
14:24 |
-447.47 |
-1372.93 |
-862.73 |
14:23 |
-447.47 |
-1348.74 |
-873.80 |
14:22 |
-447.47 |
-1363.23 |
-903.48 |
14:21 |
-397.93 |
-1335.57 |
-900.06 |
14:20 |
-397.93 |
-1363.00 |
-922.30 |
14:19 |
-397.93 |
-1363.00 |
-918.77 |
14:18 |
-341.69 |
-1378.63 |
-924.96 |
14:17 |
-341.69 |
-1379.25 |
-932.09 |
14:16 |
-341.69 |
-1379.25 |
-950.38 |
14:15 |
-341.69 |
-1374.33 |
-947.47 |
14:14 |
-341.69 |
-1363.99 |
-932.31 |
14:13 |
-341.69 |
-1313.62 |
-891.62 |
14:12 |
-341.69 |
-1324.33 |
-910.82 |
14:11 |
-381.61 |
-1304.41 |
-863.14 |
14:10 |
-338.91 |
-1309.68 |
-867.88 |
14:09 |
-338.91 |
-1312.94 |
-845.36 |
14:08 |
-338.91 |
-1356.89 |
-849.16 |
14:07 |
-296.50 |
-1395.44 |
-798.14 |
14:06 |
-296.50 |
-1395.91 |
-803.59 |
14:05 |
-296.50 |
-1333.17 |
-776.94 |
14:04 |
-296.50 |
-1320.53 |
-784.25 |
14:03 |
-296.50 |
-1350.86 |
-805.35 |
14:02 |
-253.93 |
-1379.99 |
-800.37 |
14:01 |
-253.93 |
-1406.64 |
-785.45 |
14:00 |
-253.93 |
-1401.27 |
-750.84 |
13:59 |
-190.68 |
-1426.38 |
-741.68 |
13:58 |
-159.13 |
-1437.14 |
-729.31 |
13:57 |
-118.18 |
-1442.13 |
-728.80 |
13:56 |
-118.18 |
-1405.01 |
-726.08 |
13:55 |
-118.18 |
-1368.82 |
-719.61 |
13:54 |
-118.18 |
-1360.60 |
-745.09 |
13:53 |
-153.63 |
-1336.91 |
-749.64 |
13:52 |
-153.63 |
-1366.83 |
-704.40 |
13:51 |
-241.15 |
-1424.09 |
-702.03 |
13:50 |
-358.60 |
-1436.12 |
-687.31 |
13:49 |
-477.41 |
-1467.87 |
-738.79 |
13:48 |
-483.94 |
-1515.03 |
-763.24 |
13:47 |
-483.94 |
-1544.91 |
-770.64 |
13:46 |
-483.94 |
-1543.46 |
-752.02 |
13:45 |
-437.05 |
-1538.99 |
-769.55 |
13:44 |
-445.49 |
-1541.05 |
-781.63 |
13:43 |
-445.49 |
-1539.90 |
-802.27 |
13:42 |
-515.67 |
-1518.82 |
-816.23 |
13:41 |
-515.67 |
-1518.82 |
-828.77 |
13:40 |
-567.45 |
-1501.49 |
-822.02 |
13:39 |
-567.45 |
-1486.29 |
-830.60 |
13:38 |
-567.45 |
-1486.29 |
-832.27 |
13:37 |
-567.45 |
-1464.36 |
-846.87 |
13:36 |
-567.45 |
-1462.30 |
-866.66 |
13:35 |
-567.45 |
-1423.56 |
-861.49 |
13:34 |
-567.45 |
-1423.56 |
-867.61 |
13:33 |
-567.45 |
-1423.56 |
-868.76 |
13:32 |
-567.45 |
-1406.97 |
-865.14 |
13:31 |
-567.45 |
-1412.41 |
-879.93 |
13:30 |
-505.04 |
-1414.53 |
-865.27 |
13:29 |
-505.04 |
-1406.20 |
-848.10 |
13:28 |
-505.04 |
-1412.88 |
-836.43 |
13:27 |
-505.04 |
-1397.41 |
-850.99 |
13:26 |
-555.16 |
-1397.54 |
-860.09 |
13:25 |
-555.16 |
-1439.92 |
-861.17 |
13:24 |
-555.16 |
-1454.11 |
-870.56 |
13:23 |
-555.16 |
-1461.20 |
-873.82 |
13:22 |
-555.16 |
-1501.80 |
-899.25 |
13:21 |
-555.16 |
-1506.38 |
-915.45 |
13:20 |
-555.16 |
-1478.41 |
-908.40 |
13:19 |
-555.16 |
-1494.66 |
-912.16 |
13:18 |
-555.16 |
-1536.94 |
-937.73 |
13:17 |
-555.16 |
-1527.28 |
-922.83 |
13:16 |
-517.22 |
-1527.28 |
-924.84 |
13:15 |
-517.22 |
-1513.48 |
-917.24 |
13:14 |
-662.17 |
-1624.56 |
-998.44 |
13:13 |
-755.86 |
-1677.72 |
-1008.10 |
13:12 |
-731.27 |
-1658.89 |
-977.58 |
13:11 |
-731.27 |
-1673.01 |
-1016.44 |
13:10 |
-670.57 |
-1673.01 |
-1013.56 |
13:09 |
-670.57 |
-1642.67 |
-1007.60 |
13:08 |
-801.68 |
-1649.39 |
-998.86 |
13:07 |
-801.68 |
-1717.09 |
-995.93 |
13:06 |
-801.68 |
-1743.02 |
-999.67 |
13:05 |
-801.68 |
-1765.30 |
-962.70 |
13:04 |
-754.43 |
-1786.39 |
-958.55 |
13:03 |
-754.43 |
-1810.31 |
-953.40 |
13:02 |
-529.49 |
-1798.38 |
-947.31 |
13:01 |
-529.49 |
-1905.60 |
-1044.04 |
11:30 |
-786.72 |
-2024.95 |
-1051.85 |
11:29 |
-786.72 |
-2015.50 |
-1078.81 |
11:28 |
-786.72 |
-2008.74 |
-1045.21 |
11:27 |
-786.72 |
-2007.52 |
-1028.55 |
11:26 |
-786.72 |
-1972.30 |
-977.86 |
11:25 |
-786.72 |
-1960.13 |
-953.61 |
11:24 |
-925.33 |
-2002.61 |
-996.31 |
11:23 |
-925.33 |
-2011.37 |
-966.17 |
11:22 |
-925.33 |
-2057.36 |
-957.35 |
11:21 |
-925.33 |
-2064.36 |
-945.84 |
11:20 |
-925.33 |
-2054.36 |
-954.10 |
11:19 |
-1075.29 |
-2107.20 |
-992.39 |
11:18 |
-1075.29 |
-2091.00 |
-995.17 |
11:17 |
-1075.29 |
-2115.18 |
-983.49 |
11:16 |
-1035.94 |
-2108.69 |
-982.99 |
11:15 |
-1035.94 |
-2100.19 |
-952.47 |
11:14 |
-1035.94 |
-2089.18 |
-972.49 |
11:13 |
-1075.99 |
-2057.19 |
-969.12 |
11:12 |
-1075.99 |
-2057.19 |
-980.83 |
11:11 |
-1075.99 |
-2012.29 |
-960.07 |
11:10 |
-1075.99 |
-2007.72 |
-956.72 |
11:09 |
-1075.99 |
-1969.14 |
-945.24 |
11:08 |
-1075.99 |
-1975.76 |
-945.04 |
11:07 |
-1075.99 |
-1981.27 |
-955.64 |
11:06 |
-1075.99 |
-1972.63 |
-962.06 |
11:05 |
-1075.99 |
-1962.60 |
-945.49 |
11:04 |
-1075.99 |
-1933.95 |
-952.52 |
11:03 |
-1075.99 |
-1912.69 |
-989.62 |
11:02 |
-1075.99 |
-1921.86 |
-1009.33 |
11:01 |
-1075.99 |
-1870.04 |
-1014.51 |
11:00 |
-1075.99 |
-1866.51 |
-1010.25 |
10:59 |
-1075.99 |
-1864.68 |
-1001.22 |
10:58 |
-1075.99 |
-1874.72 |
-990.58 |
10:57 |
-1075.99 |
-1874.72 |
-982.15 |
10:56 |
-1075.99 |
-1834.52 |
-989.16 |
10:55 |
-1075.99 |
-1846.01 |
-985.00 |
10:54 |
-1075.99 |
-1831.49 |
-989.67 |
10:53 |
-1075.99 |
-1831.49 |
-979.02 |
10:52 |
-1045.73 |
-1825.20 |
-986.44 |
10:51 |
-1045.73 |
-1807.21 |
-986.60 |
10:50 |
-1045.73 |
-1782.55 |
-977.59 |
10:49 |
-1045.73 |
-1773.20 |
-966.11 |
10:48 |
-1003.77 |
-1813.42 |
-964.36 |
10:47 |
-1003.77 |
-1822.82 |
-977.62 |
10:46 |
-948.51 |
-1829.43 |
-983.51 |
10:45 |
-948.51 |
-1825.21 |
-977.82 |
10:44 |
-915.22 |
-1815.55 |
-971.61 |
10:43 |
-915.22 |
-1822.69 |
-976.51 |
10:42 |
-915.22 |
-1822.69 |
-947.47 |
10:41 |
-915.22 |
-1842.66 |
-946.36 |
10:40 |
-915.22 |
-1839.13 |
-977.36 |
10:39 |
-958.66 |
-1829.59 |
-934.11 |
10:38 |
-686.82 |
-1823.01 |
-917.25 |
10:37 |
-519.87 |
-1825.78 |
-921.30 |
10:36 |
-519.87 |
-1789.64 |
-920.29 |
10:35 |
-519.87 |
-1750.36 |
-810.89 |
10:34 |
-519.87 |
-1750.36 |
-779.73 |
10:33 |
-519.87 |
-1750.36 |
-789.28 |
10:32 |
-519.87 |
-1755.49 |
-788.67 |
10:31 |
-519.87 |
-1774.81 |
-769.37 |
10:30 |
-519.87 |
-1812.35 |
-756.12 |
10:29 |
-519.87 |
-1863.46 |
-834.20 |
10:28 |
-519.87 |
-1869.01 |
-831.95 |
10:27 |
-519.87 |
-1858.07 |
-834.63 |
10:26 |
-519.87 |
-1852.95 |
-824.40 |
10:25 |
-519.87 |
-1847.92 |
-817.74 |
10:24 |
-519.87 |
-1841.61 |
-781.35 |
10:23 |
-519.87 |
-1789.78 |
-789.96 |
10:22 |
-519.87 |
-1798.84 |
-822.26 |
10:21 |
-519.87 |
-1818.07 |
-800.57 |
10:20 |
-519.87 |
-1778.26 |
-777.74 |
10:19 |
-519.87 |
-1758.86 |
-760.69 |
10:18 |
-519.87 |
-1734.29 |
-752.21 |
10:17 |
-519.87 |
-1756.24 |
-747.88 |
10:16 |
-605.74 |
-1752.06 |
-761.82 |
10:15 |
-605.74 |
-1757.22 |
-765.54 |
10:14 |
-605.74 |
-1757.01 |
-761.96 |
10:13 |
-605.74 |
-1781.93 |
-769.58 |
10:12 |
-605.74 |
-1723.82 |
-771.12 |
10:11 |
-605.74 |
-1667.88 |
-774.63 |
10:10 |
-605.74 |
-1672.43 |
-776.90 |
10:09 |
-605.74 |
-1631.49 |
-752.96 |
10:08 |
-605.74 |
-1581.73 |
-737.94 |
10:07 |
-605.74 |
-1610.26 |
-738.37 |
10:06 |
-735.38 |
-1555.29 |
-670.07 |
10:05 |
-736.82 |
-1579.46 |
-639.18 |
10:04 |
-688.31 |
-1613.83 |
-625.08 |
10:03 |
-683.42 |
-1638.74 |
-676.48 |
10:02 |
-734.65 |
-1671.38 |
-665.85 |
10:01 |
-734.65 |
-1696.77 |
-664.50 |
10:00 |
-734.65 |
-1698.12 |
-647.17 |
09:59 |
-700.24 |
-1692.62 |
-628.97 |
09:58 |
-748.51 |
-1688.99 |
-554.53 |
09:57 |
-778.78 |
-1694.20 |
-548.40 |
09:56 |
-778.78 |
-1711.13 |
-539.14 |
09:55 |
-818.10 |
-1675.96 |
-546.54 |
09:54 |
-818.10 |
-1642.49 |
-538.48 |
09:53 |
-787.68 |
-1475.58 |
-515.42 |
09:52 |
-787.68 |
-1345.29 |
-501.44 |
09:51 |
-762.33 |
-1209.78 |
-482.66 |
09:50 |
-762.33 |
-1253.79 |
-442.55 |
09:49 |
-717.51 |
-1292.46 |
-418.91 |
09:48 |
-753.40 |
-1270.02 |
-398.89 |
09:47 |
-753.40 |
-1275.22 |
-426.56 |
09:46 |
-753.40 |
-1247.70 |
-416.64 |
09:45 |
-753.40 |
-1219.05 |
-415.26 |
09:44 |
-266.65 |
-1229.06 |
-491.30 |
09:43 |
1.08 |
-1310.64 |
-423.51 |
09:42 |
-48.97 |
-1239.09 |
-493.69 |
09:41 |
42.52 |
-1154.96 |
-468.62 |
09:40 |
42.52 |
-948.00 |
-494.43 |
09:39 |
163.27 |
-782.85 |
-547.81 |
09:38 |
199.69 |
-740.22 |
-508.23 |
09:37 |
199.69 |
-585.90 |
-456.40 |
09:36 |
245.88 |
-516.86 |
-341.25 |
09:35 |
245.88 |
-420.87 |
-226.86 |
09:34 |
281.01 |
-301.54 |
-239.22 |
09:33 |
321.82 |
-253.66 |
-178.85 |
09:32 |
352.41 |
-152.63 |
-93.10 |
09:31 |
288.52 |
-19.27 |
-37.10 |
09:30 |
88.04 |
50.03 |
49.32 |
|
大单资金:597.74万元 |
成交额占比:1.32% |
中单资金:-1231.00万元 |
成交额占比:-2.72% |
小单资金:-1752.59万元 |
成交额占比:-3.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
10.54 |
2.43% |
-2385.85 |
66.33 |
597.74 |
1.32% |
-1231.00 |
-2.72% |
-1752.59 |
-3.87% |
20250916 |
10.29 |
3.42% |
3639.54 |
2791.53 |
1908.90 |
3.42% |
-322.04 |
-0.58% |
2052.68 |
3.67% |
20250915 |
9.95 |
-1.39% |
-1111.67 |
853.99 |
359.42 |
0.45% |
1454.85 |
1.84% |
-2925.94 |
-3.70% |
20250912 |
10.09 |
10.03% |
-12565.76 |
361.38 |
-5431.97 |
-7.72% |
-4849.48 |
-6.89% |
-2284.31 |
-3.25% |
20250911 |
9.17 |
9.95% |
1035.45 |
5719.07 |
2632.24 |
8.95% |
-71.41 |
-0.24% |
-1525.38 |
-5.19% |
20250910 |
8.34 |
4.38% |
4881.54 |
3226.53 |
3322.94 |
18.32% |
1201.82 |
6.63% |
356.78 |
1.97% |
20250909 |
7.99 |
-0.62% |
-392.39 |
-311.79 |
-28.64 |
-0.76% |
-165.92 |
-4.40% |
-197.83 |
-5.25% |
20250908 |
8.04 |
1.39% |
99.17 |
-275.61 |
-133.19 |
-2.76% |
-156.05 |
-3.24% |
388.41 |
8.06% |
20250905 |
7.93 |
-0.63% |
-487.75 |
-242.06 |
-74.28 |
-1.72% |
-128.63 |
-2.97% |
-284.84 |
-6.58% |
20250904 |
7.98 |
1.92% |
1079.66 |
-268.29 |
139.70 |
2.43% |
334.70 |
5.82% |
605.26 |
10.53% |
20250903 |
7.83 |
-2.37% |
-1131.49 |
-870.01 |
-215.38 |
-4.59% |
-641.98 |
-13.69% |
-274.13 |
-5.85% |
20250902 |
8.02 |
-0.50% |
-417.28 |
-2230.03 |
7.54 |
0.17% |
-341.46 |
-7.53% |
-83.36 |
-1.84% |
20250901 |
8.06 |
0.88% |
169.02 |
-1600.76 |
-99.64 |
-1.87% |
115.17 |
2.16% |
153.49 |
2.88% |
20250829 |
7.99 |
-0.50% |
-296.59 |
-1569.76 |
-100.51 |
-2.17% |
39.83 |
0.86% |
-235.91 |
-5.10% |
20250828 |
8.03 |
-1.11% |
-2319.89 |
-1972.70 |
-462.02 |
-5.76% |
-849.46 |
-10.60% |
-1008.41 |
-12.58% |
20250827 |
8.12 |
-2.40% |
-2995.22 |
-1667.14 |
-1575.40 |
-18.43% |
-678.78 |
-7.94% |
-741.04 |
-8.67% |
20250826 |
8.32 |
0.85% |
1208.40 |
-180.38 |
636.81 |
8.93% |
311.88 |
4.37% |
259.71 |
3.64% |
20250825 |
8.25 |
0.24% |
-131.15 |
-1137.10 |
-68.64 |
-1.02% |
37.89 |
0.56% |
-100.40 |
-1.49% |
20250822 |
8.23 |
-0.60% |
-1718.61 |
-1057.65 |
-503.45 |
-5.97% |
-855.22 |
-10.15% |
-359.94 |
-4.27% |
20250821 |
8.28 |
0.36% |
121.44 |
-609.23 |
-156.46 |
-2.32% |
224.64 |
3.33% |
53.26 |
0.79% |
20250820 |
8.25 |
0.61% |
247.25 |
-954.31 |
-88.64 |
-1.58% |
162.58 |
2.90% |
173.31 |
3.09% |
20250819 |
8.20 |
-0.49% |
-1483.09 |
-676.24 |
-319.91 |
-4.33% |
-832.07 |
-11.27% |
-331.11 |
-4.49% |
20250818 |
8.24 |
-0.36% |
-652.53 |
-158.05 |
10.81 |
0.08% |
424.18 |
3.30% |
-1087.52 |
-8.45% |
20250815 |
8.27 |
0.49% |
-801.09 |
228.46 |
-55.03 |
-0.72% |
9.66 |
0.13% |
-755.72 |
-9.88% |
20250814 |
8.23 |
-2.14% |
-1179.83 |
402.77 |
-501.54 |
-7.58% |
-464.20 |
-7.02% |
-214.09 |
-3.24% |
20250813 |
8.41 |
0.24% |
-346.36 |
973.57 |
189.43 |
3.28% |
-278.91 |
-4.83% |
-256.88 |
-4.45% |
20250812 |
8.39 |
-0.47% |
-562.89 |
744.78 |
198.28 |
3.39% |
-521.75 |
-8.92% |
-239.42 |
-4.09% |
20250811 |
8.43 |
0.48% |
515.35 |
610.50 |
397.32 |
5.20% |
227.71 |
2.98% |
-109.68 |
-1.44% |
20250808 |
8.39 |
0.84% |
837.64 |
109.65 |
119.28 |
2.03% |
430.36 |
7.33% |
288.00 |
4.91% |
20250807 |
8.32 |
0.36% |
185.85 |
45.50 |
69.26 |
1.25% |
224.10 |
4.06% |
-107.51 |
-1.95% |
002772众兴菌业 大单资金流向:成交单大于等于6万股或者30万元以上。
002772众兴菌业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002772众兴菌业 小单资金流向:成交单小于1万股或5万元。
如何看众兴菌业[002772]资金流向的流入和流出呢?什么是众兴菌业[002772]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众兴菌业[002772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众兴菌业[002772]资金流向的计算方法不同,所以数据会有不一致的情况。
|