| 603858步长制药 今日实时资金流向 |
| 15:00 |
-107.32 |
-10.01 |
414.31 |
| 14:59 |
-107.32 |
-6.25 |
405.97 |
| 14:58 |
-107.32 |
-6.25 |
405.97 |
| 14:57 |
-107.32 |
-6.25 |
407.28 |
| 14:56 |
-107.32 |
1.44 |
406.95 |
| 14:55 |
-107.32 |
1.44 |
390.10 |
| 14:54 |
-107.32 |
1.44 |
381.60 |
| 14:53 |
-107.32 |
1.44 |
370.81 |
| 14:52 |
-107.32 |
-5.10 |
367.24 |
| 14:51 |
-107.32 |
14.84 |
384.56 |
| 14:50 |
-75.60 |
52.90 |
390.97 |
| 14:49 |
-75.60 |
52.90 |
387.04 |
| 14:48 |
-75.60 |
52.90 |
383.28 |
| 14:47 |
-75.60 |
52.90 |
376.73 |
| 14:46 |
-75.60 |
61.07 |
352.38 |
| 14:45 |
-75.60 |
61.07 |
343.55 |
| 14:44 |
-75.60 |
61.07 |
341.76 |
| 14:43 |
-75.60 |
43.10 |
328.51 |
| 14:42 |
-75.60 |
43.10 |
322.31 |
| 14:41 |
-75.60 |
43.10 |
307.93 |
| 14:40 |
-75.60 |
43.10 |
311.36 |
| 14:39 |
-75.60 |
42.12 |
307.44 |
| 14:38 |
-75.60 |
42.12 |
309.08 |
| 14:37 |
-75.60 |
49.30 |
299.93 |
| 14:36 |
-14.65 |
59.60 |
301.71 |
| 14:35 |
-14.65 |
59.60 |
300.40 |
| 14:34 |
-14.65 |
67.77 |
304.16 |
| 14:33 |
-14.65 |
76.43 |
306.29 |
| 14:32 |
-14.65 |
76.43 |
306.78 |
| 14:31 |
-14.65 |
55.88 |
289.28 |
| 14:30 |
-14.65 |
55.88 |
288.62 |
| 14:29 |
-14.65 |
55.88 |
292.67 |
| 14:28 |
-14.65 |
55.88 |
291.68 |
| 14:27 |
-14.65 |
58.66 |
285.14 |
| 14:26 |
-14.65 |
58.66 |
289.56 |
| 14:25 |
-14.65 |
58.66 |
293.81 |
| 14:24 |
-14.65 |
58.66 |
292.17 |
| 14:23 |
-14.65 |
58.66 |
288.74 |
| 14:22 |
-14.65 |
58.66 |
289.06 |
| 14:21 |
-14.65 |
58.66 |
287.92 |
| 14:20 |
-14.65 |
48.68 |
283.50 |
| 14:19 |
-14.65 |
54.56 |
284.48 |
| 14:18 |
-14.65 |
54.56 |
275.97 |
| 14:17 |
-14.65 |
61.11 |
264.02 |
| 14:16 |
-14.65 |
61.11 |
265.00 |
| 14:15 |
-14.65 |
61.11 |
260.42 |
| 14:14 |
-14.65 |
61.11 |
258.95 |
| 14:13 |
-14.65 |
61.11 |
258.46 |
| 14:12 |
-14.65 |
61.11 |
259.27 |
| 14:11 |
-14.65 |
61.11 |
249.13 |
| 14:10 |
-14.65 |
61.11 |
248.64 |
| 14:09 |
-14.65 |
61.11 |
251.42 |
| 14:08 |
-14.65 |
61.76 |
249.94 |
| 14:07 |
-14.65 |
68.79 |
258.61 |
| 14:06 |
-14.65 |
68.79 |
258.78 |
| 14:05 |
-14.65 |
91.71 |
262.54 |
| 14:04 |
-14.65 |
91.71 |
265.81 |
| 14:03 |
-14.65 |
91.71 |
264.17 |
| 14:02 |
-14.65 |
91.71 |
264.33 |
| 14:01 |
-14.65 |
91.71 |
264.99 |
| 14:00 |
-14.65 |
85.65 |
263.18 |
| 13:59 |
-14.65 |
85.65 |
258.10 |
| 13:58 |
-14.65 |
97.12 |
274.98 |
| 13:57 |
-14.65 |
84.50 |
268.10 |
| 13:56 |
-14.65 |
84.50 |
272.85 |
| 13:55 |
-14.65 |
84.50 |
271.05 |
| 13:54 |
-14.65 |
84.50 |
272.36 |
| 13:53 |
-14.65 |
84.50 |
274.32 |
| 13:52 |
-14.65 |
84.50 |
269.40 |
| 13:51 |
-14.65 |
84.50 |
269.40 |
| 13:50 |
-14.65 |
73.69 |
275.13 |
| 13:49 |
-14.65 |
73.69 |
272.35 |
| 13:48 |
-14.65 |
59.77 |
279.22 |
| 13:47 |
-14.65 |
67.46 |
280.37 |
| 13:46 |
-14.65 |
67.46 |
278.73 |
| 13:45 |
-14.65 |
67.46 |
277.26 |
| 13:44 |
-14.65 |
67.46 |
283.80 |
| 13:43 |
-14.65 |
75.64 |
289.85 |
| 13:42 |
-14.65 |
75.64 |
283.63 |
| 13:41 |
-14.65 |
75.64 |
283.47 |
| 13:40 |
-14.65 |
75.64 |
281.99 |
| 13:39 |
-14.65 |
75.64 |
275.93 |
| 13:38 |
-14.65 |
75.64 |
277.57 |
| 13:37 |
-14.65 |
63.53 |
281.50 |
| 13:36 |
-14.65 |
62.56 |
282.17 |
| 13:35 |
-14.65 |
62.56 |
282.66 |
| 13:34 |
-14.65 |
62.56 |
286.10 |
| 13:33 |
-14.65 |
71.75 |
287.57 |
| 13:32 |
-14.65 |
71.75 |
290.03 |
| 13:31 |
-14.65 |
71.75 |
290.84 |
| 13:30 |
-14.65 |
78.30 |
291.82 |
| 13:29 |
-14.65 |
86.00 |
293.46 |
| 13:28 |
-14.65 |
86.00 |
293.13 |
| 13:27 |
-14.65 |
86.00 |
295.09 |
| 13:26 |
-14.65 |
86.00 |
294.44 |
| 13:25 |
-14.65 |
96.65 |
298.35 |
| 13:24 |
-14.65 |
96.65 |
297.04 |
| 13:23 |
-14.65 |
86.33 |
291.96 |
| 13:22 |
-51.81 |
35.41 |
233.18 |
| 13:21 |
-51.81 |
35.41 |
240.88 |
| 13:20 |
-51.81 |
40.65 |
257.25 |
| 13:19 |
-51.81 |
46.06 |
258.07 |
| 13:18 |
-51.81 |
46.06 |
259.87 |
| 13:17 |
-51.81 |
46.06 |
275.93 |
| 13:16 |
-51.81 |
46.06 |
277.08 |
| 13:15 |
-51.81 |
46.06 |
280.19 |
| 13:14 |
-51.81 |
46.06 |
280.19 |
| 13:13 |
-51.81 |
46.06 |
280.85 |
| 13:12 |
-51.81 |
46.06 |
280.68 |
| 13:11 |
-51.81 |
46.06 |
278.71 |
| 13:10 |
-51.81 |
60.82 |
275.76 |
| 13:09 |
-51.81 |
60.82 |
279.70 |
| 13:08 |
-51.81 |
60.82 |
280.19 |
| 13:07 |
-51.81 |
60.82 |
281.66 |
| 13:06 |
-51.81 |
60.82 |
279.36 |
| 13:05 |
-51.81 |
60.82 |
278.54 |
| 13:04 |
-51.81 |
60.82 |
278.87 |
| 13:03 |
-51.81 |
60.82 |
278.05 |
| 13:02 |
-51.81 |
67.54 |
266.81 |
| 13:01 |
-51.81 |
67.54 |
267.14 |
| 11:30 |
-51.81 |
67.54 |
258.60 |
| 11:29 |
-51.81 |
67.54 |
260.74 |
| 11:28 |
-51.81 |
67.54 |
260.57 |
| 11:27 |
-51.81 |
67.54 |
264.18 |
| 11:26 |
-51.81 |
67.54 |
249.25 |
| 11:25 |
-51.81 |
67.54 |
247.77 |
| 11:24 |
-51.81 |
67.54 |
246.79 |
| 11:23 |
-51.81 |
67.54 |
238.75 |
| 11:22 |
-51.81 |
67.54 |
243.01 |
| 11:21 |
-51.81 |
67.54 |
242.36 |
| 11:20 |
-51.81 |
58.69 |
245.30 |
| 11:19 |
-51.81 |
52.45 |
257.28 |
| 11:18 |
-51.81 |
52.45 |
256.95 |
| 11:17 |
-51.81 |
52.45 |
259.57 |
| 11:16 |
-51.81 |
52.45 |
261.22 |
| 11:15 |
-51.81 |
52.45 |
256.78 |
| 11:14 |
19.29 |
52.45 |
252.67 |
| 11:13 |
19.29 |
52.45 |
249.72 |
| 11:12 |
19.29 |
52.45 |
240.68 |
| 11:11 |
19.29 |
52.45 |
233.61 |
| 11:10 |
19.29 |
52.45 |
233.78 |
| 11:09 |
19.29 |
52.45 |
222.94 |
| 11:08 |
19.29 |
52.45 |
221.30 |
| 11:07 |
19.29 |
52.45 |
203.73 |
| 11:06 |
19.29 |
52.45 |
208.66 |
| 11:05 |
19.29 |
52.45 |
211.61 |
| 11:04 |
19.29 |
52.45 |
209.15 |
| 11:03 |
19.29 |
64.11 |
217.85 |
| 11:02 |
19.29 |
64.11 |
212.92 |
| 11:01 |
19.29 |
64.11 |
226.48 |
| 11:00 |
19.29 |
72.00 |
231.91 |
| 10:59 |
19.29 |
72.00 |
236.35 |
| 10:58 |
19.29 |
26.76 |
232.90 |
| 10:57 |
19.29 |
26.76 |
230.10 |
| 10:56 |
19.29 |
26.76 |
224.01 |
| 10:55 |
19.29 |
26.76 |
213.97 |
| 10:54 |
19.29 |
26.76 |
208.38 |
| 10:53 |
19.29 |
33.17 |
209.69 |
| 10:52 |
19.29 |
54.56 |
176.30 |
| 10:51 |
19.29 |
54.56 |
175.64 |
| 10:50 |
19.29 |
54.56 |
175.31 |
| 10:49 |
19.29 |
54.56 |
178.27 |
| 10:48 |
19.29 |
54.56 |
183.54 |
| 10:47 |
19.29 |
55.22 |
181.56 |
| 10:46 |
19.29 |
55.22 |
174.15 |
| 10:45 |
19.29 |
55.22 |
168.22 |
| 10:44 |
19.29 |
55.22 |
174.15 |
| 10:43 |
19.29 |
55.22 |
175.87 |
| 10:42 |
19.29 |
28.06 |
157.52 |
| 10:41 |
19.29 |
28.06 |
150.11 |
| 10:40 |
19.29 |
28.06 |
153.72 |
| 10:39 |
19.29 |
28.06 |
154.71 |
| 10:38 |
19.29 |
10.78 |
153.72 |
| 10:37 |
19.29 |
27.23 |
154.62 |
| 10:36 |
19.29 |
18.84 |
153.72 |
| 10:35 |
19.29 |
18.84 |
148.62 |
| 10:34 |
19.29 |
9.78 |
130.92 |
| 10:33 |
19.29 |
9.78 |
120.06 |
| 10:32 |
19.29 |
9.78 |
119.23 |
| 10:31 |
19.29 |
20.14 |
128.28 |
| 10:30 |
19.29 |
-19.31 |
132.21 |
| 10:29 |
19.29 |
-19.31 |
138.95 |
| 10:28 |
19.29 |
-19.31 |
140.26 |
| 10:27 |
19.29 |
-19.31 |
141.89 |
| 10:26 |
-37.19 |
-2.90 |
136.47 |
| 10:25 |
-37.19 |
-29.39 |
127.45 |
| 10:24 |
-37.19 |
-29.39 |
109.74 |
| 10:23 |
-37.19 |
-16.94 |
111.21 |
| 10:22 |
-37.19 |
-41.20 |
106.95 |
| 10:21 |
-37.19 |
-28.25 |
105.80 |
| 10:20 |
-37.19 |
-28.25 |
106.13 |
| 10:19 |
-37.19 |
-35.30 |
92.70 |
| 10:18 |
-37.19 |
-15.49 |
95.48 |
| 10:17 |
-37.19 |
-34.51 |
101.04 |
| 10:16 |
-77.28 |
-42.70 |
87.78 |
| 10:15 |
-77.28 |
-29.95 |
75.52 |
| 10:14 |
-77.28 |
-21.77 |
75.35 |
| 10:13 |
-77.28 |
-21.77 |
59.65 |
| 10:12 |
-77.28 |
-21.77 |
55.89 |
| 10:11 |
-77.28 |
-21.77 |
55.40 |
| 10:10 |
-77.28 |
-21.77 |
44.76 |
| 10:09 |
-77.28 |
-21.77 |
45.74 |
| 10:08 |
-77.28 |
-21.77 |
52.60 |
| 10:07 |
-77.28 |
-16.54 |
43.94 |
| 10:06 |
-77.28 |
-14.58 |
29.22 |
| 10:05 |
-77.28 |
-14.58 |
23.50 |
| 10:04 |
-77.28 |
-14.58 |
29.22 |
| 10:03 |
-77.28 |
-26.68 |
28.23 |
| 10:02 |
-77.28 |
-10.99 |
32.64 |
| 10:01 |
-77.28 |
-4.70 |
24.14 |
| 10:00 |
-77.28 |
7.06 |
33.77 |
| 09:59 |
-77.28 |
7.06 |
37.53 |
| 09:58 |
-77.28 |
-5.02 |
23.81 |
| 09:57 |
-77.28 |
-5.02 |
38.65 |
| 09:56 |
-77.28 |
-13.18 |
39.46 |
| 09:55 |
-77.28 |
-21.34 |
30.48 |
| 09:54 |
-77.28 |
-14.49 |
26.72 |
| 09:53 |
-77.28 |
-14.49 |
22.31 |
| 09:52 |
-77.28 |
-29.02 |
24.27 |
| 09:51 |
-77.28 |
-47.46 |
25.24 |
| 09:50 |
-77.28 |
-169.38 |
-11.12 |
| 09:49 |
-77.28 |
-169.06 |
-36.38 |
| 09:48 |
-77.28 |
-169.06 |
-35.73 |
| 09:47 |
-77.28 |
-230.58 |
-26.96 |
| 09:46 |
-77.28 |
-237.41 |
-36.72 |
| 09:45 |
-77.28 |
-224.73 |
-46.49 |
| 09:44 |
-77.28 |
-230.09 |
-47.95 |
| 09:43 |
-77.28 |
-202.94 |
-53.16 |
| 09:42 |
-77.28 |
-202.94 |
-54.79 |
| 09:41 |
-77.28 |
-189.11 |
-87.34 |
| 09:40 |
-77.28 |
-198.87 |
-80.84 |
| 09:39 |
-77.28 |
-192.20 |
-69.79 |
| 09:38 |
-76.62 |
-148.34 |
-53.88 |
| 09:37 |
-76.62 |
-121.16 |
-48.51 |
| 09:36 |
-76.62 |
-152.42 |
-69.39 |
| 09:35 |
-76.62 |
-156.50 |
-66.47 |
| 09:34 |
-76.62 |
-129.86 |
-39.48 |
| 09:33 |
-42.96 |
-90.04 |
-24.05 |
| 09:32 |
-42.96 |
-27.99 |
39.93 |
| 09:31 |
0.00 |
-34.43 |
8.50 |
| 09:30 |
0.00 |
0.00 |
3.75 |
|
| 大单资金：-107.32万元 |
成交额占比：-1.82% |
| 中单资金：-10.01万元 |
成交额占比：-0.17% |
| 小单资金：414.31万元 |
成交额占比：7.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
16.35 |
-0.24% |
296.98 |
-1848.23 |
-107.32 |
-1.82% |
-10.01 |
-0.17% |
414.31 |
7.01% |
| 20251212 |
16.39 |
-0.12% |
-696.29 |
-2140.61 |
-148.28 |
-1.68% |
-365.21 |
-4.14% |
-182.80 |
-2.07% |
| 20251211 |
16.41 |
-0.79% |
-841.05 |
-2250.24 |
-282.99 |
-3.63% |
-85.62 |
-1.10% |
-472.44 |
-6.05% |
| 20251210 |
16.54 |
-0.24% |
-376.30 |
-1929.15 |
-7.05 |
-0.10% |
-52.89 |
-0.75% |
-316.36 |
-4.49% |
| 20251209 |
16.58 |
-1.72% |
-2513.95 |
-1975.84 |
-1302.59 |
-14.97% |
-696.50 |
-8.01% |
-514.86 |
-5.92% |
| 20251208 |
16.87 |
-0.53% |
-887.45 |
-1000.90 |
-399.70 |
-5.67% |
-159.60 |
-2.26% |
-328.15 |
-4.66% |
| 20251205 |
16.96 |
0.30% |
-865.01 |
-478.39 |
-257.91 |
-3.50% |
-234.30 |
-3.18% |
-372.80 |
-5.06% |
| 20251204 |
16.91 |
-0.41% |
40.38 |
-747.17 |
38.10 |
0.72% |
-102.36 |
-1.93% |
104.64 |
1.97% |
| 20251203 |
16.98 |
0.12% |
-216.13 |
-909.57 |
-53.74 |
-0.90% |
35.16 |
0.59% |
-197.55 |
-3.31% |
| 20251202 |
16.96 |
-1.17% |
-1246.16 |
-632.78 |
-327.65 |
-4.94% |
-391.82 |
-5.91% |
-526.69 |
-7.94% |
| 20251201 |
17.16 |
1.12% |
238.23 |
433.49 |
122.81 |
1.83% |
-100.07 |
-1.49% |
215.49 |
3.21% |
| 20251128 |
16.97 |
-0.93% |
-1721.80 |
277.86 |
-526.69 |
-7.14% |
-452.96 |
-6.14% |
-742.15 |
-10.06% |
| 20251127 |
17.13 |
0.00% |
-768.34 |
-611.74 |
-124.30 |
-1.91% |
-98.11 |
-1.51% |
-545.93 |
-8.39% |
| 20251126 |
17.13 |
0.41% |
815.41 |
-1166.10 |
223.05 |
1.87% |
280.36 |
2.35% |
312.00 |
2.62% |
| 20251125 |
17.06 |
1.55% |
1859.31 |
-2219.32 |
738.62 |
7.88% |
881.54 |
9.40% |
239.15 |
2.55% |
| 20251124 |
16.80 |
0.36% |
43.17 |
-3773.07 |
-32.82 |
-0.35% |
14.65 |
0.16% |
61.34 |
0.66% |
| 20251121 |
16.74 |
-3.52% |
-1196.68 |
-5762.35 |
-1416.29 |
-9.54% |
-321.01 |
-2.16% |
540.62 |
3.64% |
| 20251120 |
17.35 |
-0.69% |
-840.08 |
-3371.11 |
-678.66 |
-8.67% |
-73.75 |
-0.94% |
-87.67 |
-1.12% |
| 20251119 |
17.47 |
-1.41% |
-2023.50 |
-1713.92 |
-830.17 |
-9.47% |
-826.47 |
-9.43% |
-366.86 |
-4.19% |
| 20251118 |
17.72 |
-0.39% |
-1733.10 |
-40.25 |
-815.13 |
-7.76% |
-706.16 |
-6.73% |
-211.81 |
-2.02% |
| 20251117 |
17.79 |
-2.89% |
-4434.82 |
942.21 |
-2022.10 |
-11.10% |
-1003.39 |
-5.51% |
-1409.33 |
-7.74% |
| 20251114 |
18.32 |
1.72% |
2732.43 |
3117.68 |
974.95 |
4.98% |
342.79 |
1.75% |
1414.69 |
7.22% |
| 20251113 |
18.01 |
0.67% |
2290.52 |
2486.93 |
978.53 |
7.04% |
-81.54 |
-0.59% |
1393.53 |
10.02% |
| 20251112 |
17.89 |
1.30% |
1467.86 |
756.22 |
843.50 |
4.87% |
425.90 |
2.46% |
198.46 |
1.15% |
| 20251111 |
17.66 |
0.34% |
632.88 |
-189.34 |
167.33 |
1.80% |
236.87 |
2.55% |
228.68 |
2.46% |
| 20251110 |
17.60 |
1.32% |
1302.60 |
-340.72 |
153.37 |
1.30% |
499.15 |
4.24% |
650.08 |
5.52% |
| 20251107 |
17.37 |
0.99% |
2291.49 |
-391.97 |
344.20 |
3.12% |
1157.51 |
10.49% |
789.78 |
7.16% |
| 20251106 |
17.20 |
-0.12% |
-275.96 |
59.39 |
-752.18 |
-8.79% |
83.73 |
0.98% |
392.49 |
4.59% |
| 20251105 |
17.22 |
0.23% |
1341.60 |
-4668.01 |
-102.06 |
-1.09% |
369.12 |
3.93% |
1074.54 |
11.43% |
| 20251104 |
17.18 |
-0.23% |
-588.32 |
-5111.43 |
15.95 |
0.17% |
-307.95 |
-3.22% |
-296.32 |
-3.10% |
603858步长制药 大单资金流向：成交单大于等于6万股或者30万元以上。
603858步长制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603858步长制药 小单资金流向：成交单小于1万股或5万元。
如何看步长制药[603858]资金流向的流入和流出呢？什么是步长制药[603858]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
步长制药[603858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对步长制药[603858]资金流向的计算方法不同，所以数据会有不一致的情况。
|
