603858步长制药 今日实时资金流向 |
15:00 |
283.23 |
75.15 |
0.00 |
14:59 |
283.23 |
109.22 |
0.00 |
14:58 |
283.23 |
109.22 |
0.00 |
14:57 |
283.23 |
109.22 |
0.00 |
14:56 |
283.23 |
100.57 |
0.00 |
14:55 |
283.23 |
118.36 |
0.00 |
14:54 |
226.56 |
118.36 |
0.00 |
14:53 |
226.56 |
118.36 |
0.00 |
14:52 |
226.56 |
127.32 |
0.00 |
14:51 |
226.56 |
127.32 |
0.00 |
14:50 |
226.56 |
110.21 |
0.00 |
14:49 |
226.56 |
107.71 |
0.00 |
14:48 |
226.56 |
107.71 |
0.00 |
14:47 |
226.56 |
102.40 |
0.00 |
14:46 |
226.56 |
85.45 |
0.00 |
14:45 |
226.56 |
85.45 |
0.00 |
14:44 |
226.56 |
96.08 |
0.00 |
14:43 |
226.56 |
96.08 |
0.00 |
14:42 |
226.56 |
78.97 |
0.00 |
14:41 |
226.56 |
126.63 |
0.00 |
14:40 |
226.56 |
126.63 |
0.00 |
14:39 |
226.56 |
126.63 |
0.00 |
14:38 |
226.56 |
150.72 |
0.00 |
14:37 |
226.56 |
135.09 |
0.00 |
14:36 |
226.56 |
140.58 |
0.00 |
14:35 |
226.56 |
140.58 |
0.00 |
14:34 |
226.56 |
140.58 |
0.00 |
14:33 |
226.56 |
140.58 |
0.00 |
14:32 |
226.56 |
148.88 |
0.00 |
14:31 |
226.56 |
148.88 |
0.00 |
14:30 |
226.56 |
148.88 |
0.00 |
14:29 |
226.56 |
162.83 |
0.00 |
14:28 |
226.56 |
162.83 |
0.00 |
14:27 |
226.56 |
183.09 |
0.00 |
14:26 |
226.56 |
199.71 |
0.00 |
14:25 |
226.56 |
199.71 |
0.00 |
14:24 |
226.56 |
204.86 |
0.00 |
14:23 |
226.56 |
204.86 |
0.00 |
14:22 |
226.56 |
204.86 |
0.00 |
14:21 |
226.56 |
211.67 |
0.00 |
14:20 |
284.28 |
180.79 |
0.00 |
14:19 |
284.28 |
172.02 |
0.00 |
14:18 |
284.28 |
172.02 |
0.00 |
14:17 |
284.28 |
172.02 |
0.00 |
14:16 |
284.28 |
172.02 |
0.00 |
14:15 |
284.28 |
177.83 |
0.00 |
14:14 |
284.28 |
184.47 |
0.00 |
14:13 |
284.28 |
172.67 |
0.00 |
14:12 |
284.28 |
156.05 |
0.00 |
14:11 |
334.06 |
129.46 |
0.00 |
14:10 |
334.06 |
129.46 |
0.00 |
14:09 |
334.06 |
154.87 |
0.00 |
14:08 |
334.06 |
154.87 |
0.00 |
14:07 |
334.06 |
154.87 |
0.00 |
14:06 |
334.06 |
168.67 |
0.00 |
14:05 |
334.06 |
180.98 |
0.00 |
14:04 |
334.06 |
180.98 |
0.00 |
14:03 |
334.06 |
180.98 |
0.00 |
14:02 |
334.06 |
180.98 |
0.00 |
14:01 |
334.06 |
195.31 |
0.00 |
14:00 |
334.06 |
203.31 |
0.00 |
13:59 |
334.06 |
203.31 |
0.00 |
13:58 |
334.06 |
195.97 |
0.00 |
13:57 |
334.06 |
195.97 |
0.00 |
13:56 |
334.06 |
195.97 |
0.00 |
13:55 |
334.06 |
195.97 |
0.00 |
13:54 |
334.06 |
195.97 |
0.00 |
13:53 |
334.06 |
184.46 |
0.00 |
13:52 |
334.06 |
194.47 |
0.00 |
13:51 |
334.06 |
199.47 |
0.00 |
13:50 |
334.06 |
199.47 |
0.00 |
13:49 |
334.06 |
199.47 |
0.00 |
13:48 |
334.06 |
199.47 |
0.00 |
13:47 |
334.06 |
216.31 |
0.00 |
13:46 |
334.06 |
223.31 |
0.00 |
13:45 |
334.06 |
230.15 |
0.00 |
13:44 |
334.06 |
230.15 |
0.00 |
13:43 |
334.06 |
230.15 |
0.00 |
13:42 |
334.06 |
242.84 |
0.00 |
13:41 |
334.06 |
242.84 |
0.00 |
13:40 |
334.06 |
270.88 |
0.00 |
13:39 |
334.06 |
276.38 |
0.00 |
13:38 |
334.06 |
276.38 |
0.00 |
13:37 |
334.06 |
268.03 |
0.00 |
13:36 |
334.06 |
275.04 |
0.00 |
13:35 |
334.06 |
291.22 |
0.00 |
13:34 |
334.06 |
291.22 |
0.00 |
13:33 |
334.06 |
291.05 |
0.00 |
13:32 |
334.06 |
280.87 |
0.00 |
13:31 |
334.06 |
280.87 |
0.00 |
13:30 |
334.06 |
295.55 |
0.00 |
13:29 |
334.06 |
312.40 |
0.00 |
13:28 |
334.06 |
312.40 |
0.00 |
13:27 |
386.13 |
328.26 |
0.00 |
13:26 |
350.57 |
328.26 |
0.00 |
13:25 |
350.57 |
347.29 |
0.00 |
13:24 |
350.57 |
339.94 |
0.00 |
13:23 |
381.61 |
326.58 |
0.00 |
13:22 |
381.61 |
344.27 |
0.00 |
13:21 |
381.61 |
325.74 |
0.00 |
13:20 |
381.61 |
297.86 |
0.00 |
13:19 |
381.61 |
245.17 |
0.00 |
13:18 |
381.61 |
275.15 |
0.00 |
13:17 |
381.61 |
275.15 |
0.00 |
13:16 |
381.61 |
275.15 |
0.00 |
13:15 |
381.61 |
284.82 |
0.00 |
13:14 |
381.61 |
307.66 |
0.00 |
13:13 |
381.61 |
272.97 |
0.00 |
13:12 |
381.61 |
289.64 |
0.00 |
13:11 |
381.61 |
290.30 |
0.00 |
13:10 |
337.74 |
290.30 |
0.00 |
13:09 |
337.74 |
243.81 |
0.00 |
13:08 |
337.74 |
236.15 |
0.00 |
13:07 |
337.74 |
229.99 |
0.00 |
13:06 |
304.44 |
229.82 |
0.00 |
13:05 |
304.44 |
199.36 |
0.00 |
13:04 |
304.44 |
206.01 |
0.00 |
13:03 |
304.44 |
200.36 |
0.00 |
13:02 |
304.44 |
200.19 |
0.00 |
13:01 |
304.44 |
192.72 |
0.00 |
11:30 |
304.44 |
158.87 |
0.00 |
11:29 |
304.44 |
181.42 |
0.00 |
11:28 |
304.44 |
176.28 |
0.00 |
11:27 |
304.44 |
167.33 |
0.00 |
11:26 |
304.44 |
167.33 |
0.00 |
11:25 |
304.44 |
167.33 |
0.00 |
11:24 |
340.87 |
167.33 |
0.00 |
11:23 |
340.87 |
167.33 |
0.00 |
11:22 |
340.87 |
167.33 |
0.00 |
11:21 |
340.87 |
167.33 |
0.00 |
11:20 |
340.87 |
168.65 |
0.00 |
11:19 |
340.87 |
187.84 |
0.00 |
11:18 |
340.87 |
187.84 |
0.00 |
11:17 |
340.87 |
205.05 |
0.00 |
11:16 |
340.87 |
198.42 |
0.00 |
11:15 |
340.87 |
198.42 |
0.00 |
11:14 |
340.87 |
198.42 |
0.00 |
11:13 |
340.87 |
198.42 |
0.00 |
11:12 |
340.87 |
188.49 |
0.00 |
11:11 |
340.87 |
194.28 |
0.00 |
11:10 |
340.87 |
194.28 |
0.00 |
11:09 |
340.87 |
202.55 |
0.00 |
11:08 |
340.87 |
226.55 |
0.00 |
11:07 |
340.87 |
268.12 |
0.00 |
11:06 |
340.87 |
268.12 |
0.00 |
11:05 |
340.87 |
268.12 |
0.00 |
11:04 |
340.87 |
268.12 |
0.00 |
11:03 |
340.87 |
268.12 |
0.00 |
11:02 |
340.87 |
268.12 |
0.00 |
11:01 |
340.87 |
262.00 |
0.00 |
11:00 |
340.87 |
270.93 |
0.00 |
10:59 |
340.87 |
270.93 |
0.00 |
10:58 |
340.87 |
289.48 |
0.00 |
10:57 |
340.87 |
289.48 |
0.00 |
10:56 |
340.87 |
289.48 |
0.00 |
10:55 |
340.87 |
311.52 |
0.00 |
10:54 |
340.87 |
311.52 |
0.00 |
10:53 |
340.87 |
311.52 |
0.00 |
10:52 |
340.87 |
311.52 |
0.00 |
10:51 |
340.87 |
311.52 |
0.00 |
10:50 |
340.87 |
301.57 |
0.00 |
10:49 |
340.87 |
359.96 |
0.00 |
10:48 |
340.87 |
359.96 |
0.00 |
10:47 |
340.87 |
342.69 |
0.00 |
10:46 |
340.87 |
333.05 |
0.00 |
10:45 |
340.87 |
327.24 |
0.00 |
10:44 |
340.87 |
327.24 |
0.00 |
10:43 |
340.87 |
327.24 |
0.00 |
10:42 |
340.87 |
327.57 |
0.00 |
10:41 |
340.87 |
332.89 |
0.00 |
10:40 |
340.87 |
332.89 |
0.00 |
10:39 |
340.87 |
332.89 |
0.00 |
10:38 |
340.87 |
320.94 |
0.00 |
10:37 |
304.23 |
323.58 |
0.00 |
10:36 |
234.06 |
293.73 |
0.00 |
10:35 |
234.06 |
307.32 |
0.00 |
10:34 |
234.06 |
298.20 |
0.00 |
10:33 |
234.06 |
289.25 |
0.00 |
10:32 |
234.06 |
289.25 |
0.00 |
10:31 |
234.06 |
285.44 |
0.00 |
10:30 |
234.06 |
285.44 |
0.00 |
10:29 |
234.06 |
285.44 |
0.00 |
10:28 |
234.06 |
288.41 |
0.00 |
10:27 |
50.80 |
260.12 |
0.00 |
10:26 |
-16.03 |
207.19 |
0.00 |
10:25 |
18.52 |
54.28 |
0.00 |
10:24 |
18.52 |
50.96 |
0.00 |
10:23 |
18.52 |
50.96 |
0.00 |
10:22 |
18.52 |
50.96 |
0.00 |
10:21 |
18.52 |
45.68 |
0.00 |
10:20 |
18.52 |
67.47 |
0.00 |
10:19 |
18.52 |
85.47 |
0.00 |
10:18 |
18.52 |
85.47 |
0.00 |
10:17 |
18.52 |
75.89 |
0.00 |
10:16 |
18.52 |
87.96 |
0.00 |
10:15 |
18.52 |
67.30 |
0.00 |
10:14 |
18.52 |
79.85 |
0.00 |
10:13 |
18.52 |
102.31 |
0.00 |
10:12 |
18.52 |
99.99 |
0.00 |
10:11 |
18.52 |
73.56 |
0.00 |
10:10 |
18.52 |
63.49 |
0.00 |
10:09 |
18.52 |
46.66 |
0.00 |
10:08 |
18.52 |
37.58 |
0.00 |
10:07 |
18.52 |
37.58 |
0.00 |
10:06 |
18.52 |
67.13 |
0.00 |
10:05 |
18.52 |
67.13 |
0.00 |
10:04 |
18.52 |
49.78 |
0.00 |
10:03 |
18.52 |
49.78 |
0.00 |
10:02 |
18.52 |
38.23 |
0.00 |
10:01 |
18.52 |
49.78 |
0.00 |
10:00 |
18.52 |
49.78 |
0.00 |
09:59 |
18.52 |
49.78 |
0.00 |
09:58 |
18.52 |
54.23 |
0.00 |
09:57 |
18.52 |
59.84 |
0.00 |
09:56 |
18.52 |
87.76 |
0.00 |
09:55 |
110.21 |
50.53 |
0.00 |
09:54 |
110.21 |
50.53 |
0.00 |
09:53 |
110.21 |
86.73 |
0.00 |
09:52 |
110.21 |
86.73 |
0.00 |
09:51 |
110.21 |
85.73 |
0.00 |
09:50 |
110.21 |
49.47 |
0.00 |
09:49 |
110.21 |
39.20 |
0.00 |
09:48 |
110.21 |
22.65 |
0.00 |
09:47 |
76.78 |
17.03 |
0.00 |
09:46 |
76.78 |
13.56 |
0.00 |
09:45 |
76.78 |
35.35 |
0.00 |
09:44 |
76.78 |
30.39 |
0.00 |
09:43 |
45.52 |
53.12 |
0.00 |
09:42 |
45.52 |
21.27 |
0.00 |
09:41 |
45.52 |
32.65 |
0.00 |
09:40 |
45.52 |
-7.33 |
0.00 |
09:39 |
45.52 |
47.98 |
0.00 |
09:38 |
45.52 |
47.98 |
0.00 |
09:37 |
45.52 |
61.51 |
0.00 |
09:36 |
45.52 |
40.40 |
0.00 |
09:35 |
45.52 |
40.40 |
0.00 |
09:34 |
45.52 |
53.92 |
0.00 |
09:33 |
45.52 |
43.02 |
0.00 |
09:32 |
45.52 |
43.19 |
0.00 |
09:31 |
45.52 |
48.12 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:283.23万元 |
成交额占比:2.87% |
中单资金:75.15万元 |
成交额占比:0.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
16.62 |
0.79% |
1212.93 |
346.12 |
283.23 |
2.87% |
75.15 |
0.76% |
854.55 |
8.65% |
20250703 |
16.49 |
0.98% |
1170.90 |
16.03 |
377.38 |
5.14% |
420.47 |
5.72% |
373.05 |
5.08% |
20250702 |
16.33 |
0.18% |
386.26 |
-704.12 |
-78.51 |
-1.32% |
28.00 |
0.47% |
436.77 |
7.32% |
20250701 |
16.30 |
0.37% |
-201.15 |
-363.15 |
-150.39 |
-2.19% |
229.19 |
3.33% |
-279.95 |
-4.07% |
20250630 |
16.24 |
0.50% |
529.91 |
-99.10 |
-85.59 |
-1.34% |
641.61 |
10.01% |
-26.11 |
-0.41% |
20250627 |
16.16 |
0.00% |
-426.98 |
243.20 |
-46.86 |
-1.04% |
-10.33 |
-0.23% |
-369.79 |
-8.19% |
20250626 |
16.16 |
-0.74% |
-773.89 |
84.35 |
-342.77 |
-6.54% |
-76.90 |
-1.47% |
-354.22 |
-6.76% |
20250625 |
16.28 |
0.43% |
156.17 |
353.44 |
262.46 |
4.33% |
-304.68 |
-5.03% |
198.39 |
3.28% |
20250624 |
16.21 |
1.63% |
1627.94 |
201.52 |
113.66 |
1.67% |
38.25 |
0.56% |
1476.03 |
21.68% |
20250623 |
15.95 |
0.13% |
139.31 |
244.71 |
256.71 |
4.30% |
-103.76 |
-1.74% |
-13.64 |
-0.23% |
20250620 |
15.93 |
0.19% |
-90.83 |
-214.48 |
-205.71 |
-4.01% |
-176.46 |
-3.44% |
291.34 |
5.68% |
20250619 |
15.90 |
-0.75% |
-155.32 |
-138.07 |
-73.68 |
-1.19% |
-394.04 |
-6.36% |
312.40 |
5.04% |
20250618 |
16.02 |
-1.72% |
-827.83 |
30.40 |
110.54 |
1.71% |
-694.56 |
-10.74% |
-243.81 |
-3.77% |
20250617 |
16.30 |
-0.67% |
-610.45 |
-579.06 |
156.85 |
1.99% |
-389.30 |
-4.93% |
-378.00 |
-4.78% |
20250616 |
16.41 |
-0.85% |
-515.42 |
-741.18 |
-202.48 |
-2.66% |
-326.11 |
-4.28% |
13.17 |
0.17% |
20250613 |
16.55 |
-1.72% |
324.48 |
-150.70 |
-129.30 |
-1.19% |
119.19 |
1.10% |
334.59 |
3.08% |
20250612 |
16.84 |
0.48% |
-48.84 |
50.41 |
94.79 |
1.47% |
-80.64 |
-1.25% |
-62.99 |
-0.98% |
20250611 |
16.76 |
-0.53% |
-1318.34 |
-51.72 |
-498.92 |
-7.34% |
-817.88 |
-12.04% |
-1.54 |
-0.02% |
20250610 |
16.85 |
0.00% |
-266.56 |
-214.49 |
-5.27 |
-0.05% |
-209.00 |
-1.89% |
-52.29 |
-0.47% |
20250609 |
16.85 |
2.12% |
1175.64 |
-183.70 |
388.00 |
3.23% |
782.55 |
6.51% |
5.09 |
0.04% |
20250606 |
16.50 |
-0.12% |
-758.65 |
-250.14 |
71.81 |
1.25% |
-219.08 |
-3.80% |
-611.38 |
-10.61% |
20250605 |
16.52 |
-1.37% |
-465.85 |
152.63 |
-7.34 |
-0.08% |
-170.40 |
-1.89% |
-288.11 |
-3.20% |
20250604 |
16.75 |
-0.42% |
-446.14 |
87.41 |
-661.69 |
-8.13% |
64.08 |
0.79% |
151.47 |
1.86% |
20250603 |
16.82 |
0.72% |
-157.62 |
1666.97 |
25.52 |
0.23% |
306.76 |
2.82% |
-489.90 |
-4.51% |
20250530 |
16.70 |
1.09% |
929.99 |
1412.57 |
321.56 |
2.73% |
385.04 |
3.27% |
223.39 |
1.90% |
20250529 |
16.52 |
1.60% |
2876.23 |
1328.20 |
474.58 |
4.95% |
754.91 |
7.88% |
1646.74 |
17.19% |
20250528 |
16.26 |
0.06% |
65.60 |
645.27 |
-72.56 |
-1.34% |
4.95 |
0.09% |
133.21 |
2.46% |
20250527 |
16.25 |
1.88% |
1589.90 |
440.16 |
917.87 |
11.89% |
305.46 |
3.96% |
366.57 |
4.75% |
20250526 |
15.95 |
-1.12% |
-654.75 |
-227.29 |
-228.88 |
-3.87% |
-461.33 |
-7.80% |
35.46 |
0.60% |
20250523 |
16.13 |
0.44% |
523.72 |
-458.68 |
237.19 |
3.10% |
417.02 |
5.45% |
-130.49 |
-1.70% |
603858步长制药 大单资金流向:成交单大于等于6万股或者30万元以上。
603858步长制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603858步长制药 小单资金流向:成交单小于1万股或5万元。
如何看步长制药[603858]资金流向的流入和流出呢?什么是步长制药[603858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
步长制药[603858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对步长制药[603858]资金流向的计算方法不同,所以数据会有不一致的情况。
|