| 000682东方电子 今日实时资金流向 |
| 15:00 |
1724.40 |
1898.24 |
2472.68 |
| 14:59 |
1724.40 |
1824.73 |
2458.34 |
| 14:58 |
1724.40 |
1824.73 |
2458.34 |
| 14:57 |
1724.40 |
1824.73 |
2458.91 |
| 14:56 |
1724.40 |
1902.41 |
2461.39 |
| 14:55 |
1724.40 |
1882.47 |
2467.05 |
| 14:54 |
1724.40 |
1903.06 |
2481.26 |
| 14:53 |
1724.40 |
1902.00 |
2472.82 |
| 14:52 |
1724.40 |
1817.10 |
2444.70 |
| 14:51 |
1633.93 |
1800.70 |
2436.95 |
| 14:50 |
1633.93 |
1894.68 |
2430.46 |
| 14:49 |
1676.04 |
1913.91 |
2432.72 |
| 14:48 |
1676.04 |
1948.05 |
2449.78 |
| 14:47 |
1676.04 |
1963.64 |
2479.37 |
| 14:46 |
1676.04 |
2011.18 |
2494.15 |
| 14:45 |
1676.04 |
2021.08 |
2480.24 |
| 14:44 |
1676.04 |
1998.06 |
2468.38 |
| 14:43 |
1676.04 |
1993.84 |
2464.39 |
| 14:42 |
1676.04 |
1992.09 |
2465.41 |
| 14:41 |
1676.04 |
1956.59 |
2458.12 |
| 14:40 |
1676.04 |
1982.84 |
2462.32 |
| 14:39 |
1676.04 |
1979.42 |
2465.15 |
| 14:38 |
1676.04 |
1953.04 |
2449.00 |
| 14:37 |
1855.50 |
2077.13 |
2475.72 |
| 14:36 |
1855.50 |
2101.02 |
2485.61 |
| 14:35 |
1813.13 |
2095.10 |
2457.59 |
| 14:34 |
1813.13 |
2079.38 |
2449.61 |
| 14:33 |
1813.13 |
2084.72 |
2448.47 |
| 14:32 |
1850.71 |
2122.38 |
2463.73 |
| 14:31 |
1850.71 |
2122.38 |
2459.96 |
| 14:30 |
1850.71 |
2116.68 |
2458.93 |
| 14:29 |
1850.71 |
2104.01 |
2445.70 |
| 14:28 |
1907.71 |
2114.72 |
2474.75 |
| 14:27 |
1907.71 |
2125.21 |
2474.18 |
| 14:26 |
1907.71 |
2135.48 |
2476.33 |
| 14:25 |
1907.71 |
2112.63 |
2487.39 |
| 14:24 |
1834.53 |
2107.04 |
2477.71 |
| 14:23 |
1834.53 |
2065.47 |
2470.64 |
| 14:22 |
1834.53 |
2070.47 |
2463.92 |
| 14:21 |
1834.53 |
2070.47 |
2459.13 |
| 14:20 |
1834.53 |
2034.94 |
2455.48 |
| 14:19 |
1834.53 |
2046.89 |
2472.55 |
| 14:18 |
1834.53 |
2046.89 |
2485.52 |
| 14:17 |
1834.53 |
2100.62 |
2481.18 |
| 14:16 |
1834.53 |
2129.44 |
2477.30 |
| 14:15 |
1834.53 |
2139.47 |
2482.66 |
| 14:14 |
1907.21 |
2116.52 |
2493.73 |
| 14:13 |
1907.21 |
2137.53 |
2497.48 |
| 14:12 |
1987.29 |
2039.09 |
2475.30 |
| 14:11 |
2021.55 |
1994.42 |
2454.97 |
| 14:10 |
2021.55 |
1954.45 |
2451.88 |
| 14:09 |
2021.55 |
1935.51 |
2441.03 |
| 14:08 |
2217.24 |
2080.64 |
2476.99 |
| 14:07 |
2010.41 |
2051.72 |
2426.72 |
| 14:06 |
2010.41 |
2021.51 |
2418.16 |
| 14:05 |
2010.41 |
2041.10 |
2431.36 |
| 14:04 |
2055.97 |
2003.48 |
2407.53 |
| 14:03 |
2055.97 |
2008.59 |
2403.53 |
| 14:02 |
2055.97 |
1981.27 |
2444.80 |
| 14:01 |
1985.58 |
1799.66 |
2334.10 |
| 14:00 |
1870.42 |
1736.79 |
2308.69 |
| 13:59 |
1938.70 |
1715.83 |
2289.32 |
| 13:58 |
1938.70 |
1670.83 |
2270.87 |
| 13:57 |
1836.28 |
1592.08 |
2237.07 |
| 13:56 |
1525.78 |
1323.65 |
2061.96 |
| 13:55 |
1525.78 |
1254.93 |
2031.28 |
| 13:54 |
1525.78 |
1241.63 |
2027.53 |
| 13:53 |
1494.91 |
1135.39 |
1968.28 |
| 13:52 |
1494.91 |
1135.39 |
1972.36 |
| 13:51 |
1494.91 |
1149.11 |
1971.90 |
| 13:50 |
1494.91 |
1170.77 |
1973.14 |
| 13:49 |
1494.91 |
1170.77 |
1970.07 |
| 13:48 |
1608.41 |
1182.34 |
1966.78 |
| 13:47 |
1608.41 |
1170.63 |
1963.60 |
| 13:46 |
1608.41 |
1176.76 |
1969.61 |
| 13:45 |
1608.41 |
1085.73 |
1819.33 |
| 13:44 |
1608.41 |
1087.66 |
1813.65 |
| 13:43 |
1608.41 |
1093.55 |
1819.31 |
| 13:42 |
1608.41 |
1093.55 |
1821.92 |
| 13:41 |
1504.76 |
1063.61 |
1806.13 |
| 13:40 |
1504.76 |
1074.94 |
1792.52 |
| 13:39 |
1504.76 |
1063.16 |
1765.64 |
| 13:38 |
1504.76 |
1097.34 |
1763.26 |
| 13:37 |
1504.76 |
1097.34 |
1764.05 |
| 13:36 |
1504.76 |
1107.53 |
1758.49 |
| 13:35 |
1504.76 |
1130.17 |
1743.31 |
| 13:34 |
1504.76 |
1130.17 |
1732.21 |
| 13:33 |
1554.30 |
1135.83 |
1725.64 |
| 13:32 |
1554.30 |
1127.30 |
1742.17 |
| 13:31 |
1554.30 |
1121.63 |
1741.94 |
| 13:30 |
1553.83 |
1129.57 |
1742.96 |
| 13:29 |
1553.83 |
1160.58 |
1756.43 |
| 13:28 |
1553.83 |
1160.58 |
1758.36 |
| 13:27 |
1553.83 |
1193.78 |
1783.85 |
| 13:26 |
1553.83 |
1195.47 |
1789.51 |
| 13:25 |
1519.81 |
1204.65 |
1789.28 |
| 13:24 |
1519.81 |
1192.17 |
1787.81 |
| 13:23 |
1519.81 |
1172.32 |
1762.52 |
| 13:22 |
1519.81 |
1162.11 |
1766.59 |
| 13:21 |
1356.43 |
1143.17 |
1668.87 |
| 13:20 |
1356.43 |
1143.17 |
1665.12 |
| 13:19 |
1356.43 |
1101.63 |
1641.57 |
| 13:18 |
1356.43 |
1101.63 |
1625.27 |
| 13:17 |
1356.43 |
1107.29 |
1633.64 |
| 13:16 |
1313.94 |
1093.68 |
1630.58 |
| 13:15 |
1313.94 |
1100.47 |
1630.92 |
| 13:14 |
1313.94 |
1100.47 |
1620.39 |
| 13:13 |
1351.07 |
1142.02 |
1632.16 |
| 13:12 |
1351.07 |
1153.34 |
1636.80 |
| 13:11 |
1351.07 |
1147.67 |
1621.51 |
| 13:10 |
1351.07 |
1116.73 |
1622.86 |
| 13:09 |
1351.07 |
1127.72 |
1639.52 |
| 13:08 |
1351.07 |
1110.71 |
1641.10 |
| 13:07 |
1351.07 |
1116.38 |
1653.23 |
| 13:06 |
1351.07 |
1134.52 |
1654.70 |
| 13:05 |
1351.07 |
1154.15 |
1661.96 |
| 13:04 |
1351.07 |
1176.20 |
1490.12 |
| 13:03 |
1351.07 |
1153.50 |
1492.04 |
| 13:02 |
1351.07 |
1186.48 |
1518.08 |
| 13:01 |
1351.07 |
1215.19 |
1523.96 |
| 11:30 |
811.14 |
1088.50 |
1458.79 |
| 11:29 |
811.14 |
1114.18 |
1462.52 |
| 11:28 |
811.14 |
1114.18 |
1460.37 |
| 11:27 |
811.14 |
1114.18 |
1459.69 |
| 11:26 |
811.14 |
1135.55 |
1450.30 |
| 11:25 |
811.14 |
1154.55 |
1438.63 |
| 11:24 |
811.14 |
1158.72 |
1443.83 |
| 11:23 |
811.14 |
1180.00 |
1426.83 |
| 11:22 |
811.14 |
1165.51 |
1406.11 |
| 11:21 |
811.14 |
1193.78 |
1401.23 |
| 11:20 |
811.14 |
1186.99 |
1408.24 |
| 11:19 |
811.14 |
1186.76 |
1409.93 |
| 11:18 |
811.14 |
1169.55 |
1406.53 |
| 11:17 |
811.14 |
1188.10 |
1408.00 |
| 11:16 |
811.14 |
1153.48 |
1404.04 |
| 11:15 |
811.14 |
1129.86 |
1404.38 |
| 11:14 |
811.14 |
1129.86 |
1407.54 |
| 11:13 |
811.14 |
1129.86 |
1411.03 |
| 11:12 |
978.11 |
1178.62 |
1434.32 |
| 11:11 |
978.11 |
1178.62 |
1433.13 |
| 11:10 |
978.11 |
1171.37 |
1449.19 |
| 11:09 |
978.11 |
1179.06 |
1446.13 |
| 11:08 |
978.11 |
1188.79 |
1466.95 |
| 11:07 |
978.11 |
1217.77 |
1476.34 |
| 11:06 |
978.11 |
1275.78 |
1489.48 |
| 11:05 |
905.99 |
1255.13 |
1404.99 |
| 11:04 |
905.99 |
1274.50 |
1394.33 |
| 11:03 |
905.99 |
1254.21 |
1393.42 |
| 11:02 |
792.69 |
1262.14 |
1376.76 |
| 11:01 |
843.63 |
1262.14 |
1370.98 |
| 11:00 |
843.63 |
1267.80 |
1369.17 |
| 10:59 |
843.63 |
1248.44 |
1355.47 |
| 10:58 |
843.63 |
1235.65 |
1357.05 |
| 10:57 |
843.63 |
1241.65 |
1332.94 |
| 10:56 |
921.35 |
1274.61 |
1339.27 |
| 10:55 |
921.35 |
1324.69 |
1340.05 |
| 10:54 |
921.35 |
1324.69 |
1340.61 |
| 10:53 |
887.25 |
1347.90 |
1346.15 |
| 10:52 |
887.25 |
1396.04 |
1351.47 |
| 10:51 |
984.55 |
1384.69 |
1355.66 |
| 10:50 |
948.68 |
1356.88 |
1361.88 |
| 10:49 |
948.68 |
1262.05 |
1343.04 |
| 10:48 |
895.32 |
1129.75 |
1344.25 |
| 10:47 |
895.32 |
1155.07 |
1379.34 |
| 10:46 |
895.32 |
1174.53 |
1378.31 |
| 10:45 |
895.32 |
1221.74 |
1371.05 |
| 10:44 |
895.32 |
1215.28 |
1385.87 |
| 10:43 |
895.32 |
1211.99 |
1392.88 |
| 10:42 |
895.32 |
1157.14 |
1387.76 |
| 10:41 |
488.07 |
1008.21 |
1332.15 |
| 10:40 |
304.61 |
897.75 |
1111.42 |
| 10:39 |
304.61 |
842.86 |
1071.44 |
| 10:38 |
450.98 |
810.57 |
1029.55 |
| 10:37 |
416.69 |
650.25 |
915.51 |
| 10:36 |
416.69 |
635.27 |
921.02 |
| 10:35 |
360.39 |
635.38 |
920.57 |
| 10:34 |
276.38 |
635.38 |
935.97 |
| 10:33 |
276.38 |
651.78 |
931.47 |
| 10:32 |
309.96 |
646.16 |
938.77 |
| 10:31 |
309.96 |
646.16 |
936.07 |
| 10:30 |
309.96 |
646.16 |
934.60 |
| 10:29 |
309.96 |
722.59 |
932.58 |
| 10:28 |
309.96 |
751.14 |
934.14 |
| 10:27 |
309.96 |
751.14 |
937.96 |
| 10:26 |
309.96 |
756.76 |
942.68 |
| 10:25 |
349.78 |
757.32 |
959.22 |
| 10:24 |
349.78 |
734.80 |
961.13 |
| 10:23 |
349.78 |
779.80 |
965.18 |
| 10:22 |
461.81 |
808.71 |
974.53 |
| 10:21 |
307.07 |
808.71 |
967.99 |
| 10:20 |
307.07 |
812.53 |
970.24 |
| 10:19 |
307.07 |
800.01 |
957.50 |
| 10:18 |
326.33 |
806.09 |
966.85 |
| 10:17 |
326.33 |
806.09 |
967.40 |
| 10:16 |
326.33 |
794.82 |
975.40 |
| 10:15 |
326.33 |
794.82 |
968.87 |
| 10:14 |
398.05 |
800.45 |
959.63 |
| 10:13 |
398.05 |
696.15 |
827.75 |
| 10:12 |
398.05 |
689.27 |
833.49 |
| 10:11 |
398.05 |
728.76 |
739.21 |
| 10:10 |
398.05 |
721.56 |
755.29 |
| 10:09 |
398.05 |
709.75 |
747.75 |
| 10:08 |
433.49 |
622.94 |
731.31 |
| 10:07 |
433.49 |
634.41 |
742.43 |
| 10:06 |
433.49 |
630.80 |
746.93 |
| 10:05 |
489.64 |
630.80 |
699.15 |
| 10:04 |
545.23 |
650.36 |
628.08 |
| 10:03 |
545.23 |
658.45 |
596.26 |
| 10:02 |
491.73 |
632.39 |
537.37 |
| 10:01 |
525.31 |
607.22 |
419.23 |
| 10:00 |
535.24 |
623.09 |
450.57 |
| 09:59 |
585.87 |
629.84 |
445.61 |
| 09:58 |
664.17 |
624.21 |
435.98 |
| 09:57 |
664.17 |
619.92 |
438.56 |
| 09:56 |
664.17 |
632.30 |
428.65 |
| 09:55 |
664.17 |
633.42 |
415.24 |
| 09:54 |
697.84 |
639.73 |
419.07 |
| 09:53 |
697.84 |
631.71 |
412.97 |
| 09:52 |
697.84 |
631.26 |
415.67 |
| 09:51 |
731.62 |
635.98 |
415.32 |
| 09:50 |
684.51 |
636.54 |
412.16 |
| 09:49 |
684.51 |
691.49 |
427.35 |
| 09:48 |
684.51 |
686.97 |
425.31 |
| 09:47 |
774.59 |
692.49 |
428.12 |
| 09:46 |
754.09 |
647.04 |
420.45 |
| 09:45 |
732.73 |
647.84 |
424.39 |
| 09:44 |
688.25 |
638.29 |
211.58 |
| 09:43 |
761.13 |
522.31 |
175.80 |
| 09:42 |
694.87 |
402.33 |
181.06 |
| 09:41 |
660.96 |
402.33 |
183.75 |
| 09:40 |
326.22 |
297.69 |
104.82 |
| 09:39 |
260.04 |
119.50 |
40.76 |
| 09:38 |
0.00 |
-39.51 |
-52.17 |
| 09:37 |
0.00 |
-69.44 |
-57.31 |
| 09:36 |
0.00 |
-56.51 |
-42.02 |
| 09:35 |
0.00 |
-53.62 |
-49.28 |
| 09:34 |
0.00 |
2.58 |
-29.89 |
| 09:33 |
0.00 |
-52.90 |
-49.63 |
| 09:32 |
0.00 |
-54.80 |
-62.10 |
| 09:31 |
0.00 |
-73.27 |
-79.45 |
| 09:30 |
0.00 |
-1.34 |
-16.18 |
|
| 大单资金：1724.40万元 |
成交额占比：6.05% |
| 中单资金：1898.24万元 |
成交额占比：6.66% |
| 小单资金：2472.68万元 |
成交额占比：8.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
11.31 |
1.43% |
3358.43 |
-487.54 |
811.14 |
5.22% |
1088.50 |
7.00% |
1458.79 |
9.38% |
| 20250916 |
11.15 |
-0.62% |
-5166.11 |
-2997.15 |
-2667.15 |
-15.25% |
-2246.27 |
-12.84% |
-252.69 |
-1.44% |
| 20250915 |
11.22 |
0.27% |
175.40 |
-832.33 |
348.94 |
1.99% |
14.95 |
0.09% |
-188.49 |
-1.08% |
| 20250912 |
11.19 |
-0.80% |
-4054.70 |
-6728.09 |
-1234.52 |
-8.10% |
-1978.99 |
-12.99% |
-841.19 |
-5.52% |
| 20250911 |
11.28 |
1.90% |
3789.21 |
-3923.36 |
2254.05 |
10.88% |
284.05 |
1.37% |
1251.11 |
6.04% |
| 20250910 |
11.07 |
-0.72% |
-3322.38 |
-7801.41 |
-1698.47 |
-11.89% |
-1005.40 |
-7.04% |
-618.51 |
-4.33% |
| 20250909 |
11.19 |
0.09% |
-1784.72 |
-5986.52 |
-502.33 |
-2.45% |
-750.33 |
-3.66% |
-532.06 |
-2.60% |
| 20250908 |
11.18 |
-1.06% |
-9544.24 |
-11457.43 |
-5546.82 |
-17.99% |
414.81 |
1.35% |
-4412.23 |
-14.31% |
| 20250905 |
11.30 |
2.08% |
2841.41 |
-7910.04 |
1570.21 |
6.78% |
881.63 |
3.81% |
389.57 |
1.68% |
| 20250904 |
11.07 |
0.00% |
-2636.58 |
-12612.23 |
-1624.00 |
-5.41% |
-1241.81 |
-4.14% |
229.23 |
0.76% |
| 20250903 |
11.07 |
0.18% |
-1429.33 |
-12853.60 |
116.42 |
0.48% |
-1096.23 |
-4.56% |
-449.52 |
-1.87% |
| 20250902 |
11.05 |
-4.41% |
-6653.34 |
-16142.55 |
-5973.24 |
-13.68% |
-2449.51 |
-5.61% |
1769.41 |
4.05% |
| 20250901 |
11.56 |
-0.43% |
-4551.45 |
-9378.63 |
-1999.43 |
-6.78% |
-1159.04 |
-3.93% |
-1392.98 |
-4.72% |
| 20250829 |
11.61 |
-1.78% |
-6579.14 |
-2996.74 |
-3131.98 |
-11.47% |
-2662.82 |
-9.75% |
-784.34 |
-2.87% |
| 20250828 |
11.82 |
-0.59% |
-2531.36 |
-308.63 |
-1865.37 |
-3.96% |
-215.34 |
-0.46% |
-450.65 |
-0.96% |
| 20250827 |
11.89 |
-2.78% |
-12219.29 |
327.24 |
-3172.53 |
-5.03% |
-3980.35 |
-6.31% |
-5066.41 |
-8.04% |
| 20250826 |
12.23 |
0.41% |
-6133.30 |
6694.03 |
790.68 |
0.96% |
-546.46 |
-0.66% |
-6377.52 |
-7.73% |
| 20250825 |
12.18 |
10.03% |
-1503.12 |
3842.92 |
4382.46 |
8.59% |
-2125.35 |
-4.17% |
-3760.23 |
-7.37% |
| 20250822 |
11.07 |
0.73% |
-1015.06 |
-1237.02 |
-443.87 |
-2.22% |
-597.36 |
-2.99% |
26.17 |
0.13% |
| 20250821 |
10.99 |
-0.63% |
-3461.23 |
5322.74 |
-1229.50 |
-6.44% |
-1189.43 |
-6.23% |
-1042.30 |
-5.46% |
| 20250820 |
11.06 |
2.22% |
5374.38 |
4444.27 |
3194.26 |
12.17% |
1003.70 |
3.82% |
1176.42 |
4.48% |
| 20250819 |
10.82 |
-0.82% |
-3642.64 |
3986.82 |
-2060.43 |
-13.19% |
-149.51 |
-0.96% |
-1432.70 |
-9.17% |
| 20250818 |
10.91 |
-0.18% |
-3420.11 |
5792.85 |
-697.48 |
-3.03% |
-1720.34 |
-7.47% |
-1002.29 |
-4.35% |
| 20250815 |
10.93 |
3.41% |
10653.93 |
5420.07 |
6115.89 |
18.00% |
2665.00 |
7.84% |
1873.04 |
5.51% |
| 20250814 |
10.57 |
-0.66% |
-4503.04 |
-163.51 |
-2107.97 |
-12.90% |
-1210.37 |
-7.41% |
-1184.70 |
-7.25% |
| 20250813 |
10.64 |
1.24% |
5651.92 |
-1571.95 |
2736.81 |
13.72% |
589.20 |
2.95% |
2325.91 |
11.66% |
| 20250812 |
10.51 |
-0.28% |
247.36 |
-4167.82 |
-254.40 |
-1.67% |
595.63 |
3.91% |
-93.87 |
-0.62% |
| 20250811 |
10.54 |
0.38% |
475.05 |
-4127.47 |
-1070.26 |
-6.34% |
223.90 |
1.33% |
1321.41 |
7.83% |
| 20250808 |
10.50 |
0.96% |
191.71 |
-3562.30 |
532.31 |
5.23% |
-620.75 |
-6.10% |
280.15 |
2.75% |
| 20250807 |
10.40 |
-1.61% |
-4839.80 |
-3838.65 |
-3516.41 |
-28.06% |
-901.58 |
-7.20% |
-421.81 |
-3.37% |
000682东方电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000682东方电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000682东方电子 小单资金流向：成交单小于1万股或5万元。
如何看东方电子[000682]资金流向的流入和流出呢？什么是东方电子[000682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方电子[000682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方电子[000682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
