| 002086*ST东洋 今日实时资金流向 |
| 15:00 |
472.64 |
-453.66 |
-144.04 |
| 14:59 |
512.54 |
-402.13 |
-150.62 |
| 14:58 |
512.54 |
-402.13 |
-150.62 |
| 14:57 |
512.54 |
-402.13 |
-149.54 |
| 14:56 |
420.37 |
-444.39 |
-154.97 |
| 14:55 |
484.55 |
-437.21 |
-177.08 |
| 14:54 |
484.55 |
-391.20 |
-176.76 |
| 14:53 |
484.55 |
-393.64 |
-178.35 |
| 14:52 |
547.76 |
-384.29 |
-173.86 |
| 14:51 |
547.76 |
-394.57 |
-166.09 |
| 14:50 |
547.76 |
-385.40 |
-172.66 |
| 14:49 |
547.76 |
-365.54 |
-174.48 |
| 14:48 |
490.56 |
-324.40 |
-169.85 |
| 14:47 |
490.56 |
-312.77 |
-164.52 |
| 14:46 |
490.56 |
-314.15 |
-163.15 |
| 14:45 |
490.56 |
-327.87 |
-167.24 |
| 14:44 |
441.57 |
-324.72 |
-164.66 |
| 14:43 |
441.57 |
-323.59 |
-161.74 |
| 14:42 |
441.57 |
-328.85 |
-163.81 |
| 14:41 |
441.57 |
-319.40 |
-162.54 |
| 14:40 |
441.57 |
-303.84 |
-157.44 |
| 14:39 |
441.57 |
-300.99 |
-151.68 |
| 14:38 |
441.57 |
-300.99 |
-150.72 |
| 14:37 |
422.55 |
-297.71 |
-147.36 |
| 14:36 |
441.82 |
-296.84 |
-144.80 |
| 14:35 |
441.82 |
-296.84 |
-142.13 |
| 14:34 |
441.82 |
-280.06 |
-139.28 |
| 14:33 |
441.82 |
-282.92 |
-143.60 |
| 14:32 |
441.82 |
-276.15 |
-137.70 |
| 14:31 |
441.82 |
-259.69 |
-141.93 |
| 14:30 |
441.82 |
-259.69 |
-140.71 |
| 14:29 |
441.82 |
-247.92 |
-142.69 |
| 14:28 |
441.82 |
-238.72 |
-142.06 |
| 14:27 |
441.82 |
-238.72 |
-141.93 |
| 14:26 |
441.82 |
-233.02 |
-138.82 |
| 14:25 |
441.82 |
-228.75 |
-133.24 |
| 14:24 |
441.82 |
-223.22 |
-128.79 |
| 14:23 |
441.82 |
-220.37 |
-126.66 |
| 14:22 |
441.82 |
-214.67 |
-125.94 |
| 14:21 |
441.82 |
-214.67 |
-124.24 |
| 14:20 |
441.82 |
-190.07 |
-114.13 |
| 14:19 |
441.82 |
-193.72 |
-120.91 |
| 14:18 |
490.15 |
-224.21 |
-126.32 |
| 14:17 |
490.15 |
-224.21 |
-126.47 |
| 14:16 |
521.67 |
-228.38 |
-143.80 |
| 14:15 |
521.67 |
-213.85 |
-139.35 |
| 14:14 |
521.67 |
-213.85 |
-133.68 |
| 14:13 |
495.14 |
-241.19 |
-151.32 |
| 14:12 |
495.14 |
-226.79 |
-152.81 |
| 14:11 |
495.14 |
-226.79 |
-153.95 |
| 14:10 |
469.23 |
-226.09 |
-158.34 |
| 14:09 |
469.23 |
-240.66 |
-162.55 |
| 14:08 |
469.23 |
-237.53 |
-165.89 |
| 14:07 |
609.05 |
-209.38 |
-163.65 |
| 14:06 |
609.05 |
-206.53 |
-155.38 |
| 14:05 |
609.05 |
-205.37 |
-147.89 |
| 14:04 |
609.05 |
-219.35 |
-148.66 |
| 14:03 |
609.05 |
-213.65 |
-147.84 |
| 14:02 |
609.05 |
-213.65 |
-145.99 |
| 14:01 |
559.06 |
-224.76 |
-144.34 |
| 14:00 |
559.06 |
-211.13 |
-141.80 |
| 13:59 |
559.06 |
-205.78 |
-141.41 |
| 13:58 |
559.06 |
-204.20 |
-140.67 |
| 13:57 |
587.56 |
-222.97 |
-139.02 |
| 13:56 |
587.56 |
-217.10 |
-138.76 |
| 13:55 |
587.56 |
-217.10 |
-138.86 |
| 13:54 |
587.56 |
-219.96 |
-140.83 |
| 13:53 |
587.56 |
-196.51 |
-139.64 |
| 13:52 |
518.62 |
-193.23 |
-139.11 |
| 13:51 |
269.33 |
-334.36 |
-161.80 |
| 13:50 |
240.83 |
-338.86 |
-163.59 |
| 13:49 |
240.83 |
-317.54 |
-162.43 |
| 13:48 |
240.83 |
-317.54 |
-156.86 |
| 13:47 |
240.83 |
-298.31 |
-156.16 |
| 13:46 |
240.83 |
-417.91 |
-163.80 |
| 13:45 |
221.52 |
-410.31 |
-160.89 |
| 13:44 |
221.52 |
-402.67 |
-163.25 |
| 13:43 |
221.52 |
-411.70 |
-164.61 |
| 13:42 |
221.52 |
-411.70 |
-162.73 |
| 13:41 |
221.52 |
-404.63 |
-165.88 |
| 13:40 |
238.58 |
-404.63 |
-169.35 |
| 13:39 |
238.58 |
-409.74 |
-167.06 |
| 13:38 |
238.58 |
-413.71 |
-166.18 |
| 13:37 |
238.58 |
-413.71 |
-169.20 |
| 13:36 |
238.58 |
-413.71 |
-169.17 |
| 13:35 |
238.58 |
-405.95 |
-165.87 |
| 13:34 |
284.65 |
-394.85 |
-147.51 |
| 13:33 |
284.65 |
-389.08 |
-145.64 |
| 13:32 |
284.65 |
-389.08 |
-141.12 |
| 13:31 |
284.65 |
-418.45 |
-147.71 |
| 13:30 |
234.98 |
-432.92 |
-148.43 |
| 13:29 |
234.98 |
-431.54 |
-142.80 |
| 13:28 |
234.98 |
-425.90 |
-145.76 |
| 13:27 |
212.14 |
-425.90 |
-148.80 |
| 13:26 |
212.14 |
-428.74 |
-152.12 |
| 13:25 |
212.14 |
-403.80 |
-148.20 |
| 13:24 |
212.14 |
-397.67 |
-141.13 |
| 13:23 |
212.14 |
-391.59 |
-139.49 |
| 13:22 |
148.07 |
-410.16 |
-170.10 |
| 13:21 |
63.04 |
-419.37 |
-168.35 |
| 13:20 |
63.04 |
-419.37 |
-172.38 |
| 13:19 |
80.02 |
-419.37 |
-173.69 |
| 13:18 |
80.02 |
-404.65 |
-170.81 |
| 13:17 |
80.02 |
-396.44 |
-171.92 |
| 13:16 |
80.02 |
-373.49 |
-177.49 |
| 13:15 |
99.83 |
-332.54 |
-162.07 |
| 13:14 |
119.20 |
-311.39 |
-140.92 |
| 13:13 |
119.20 |
-278.84 |
-129.28 |
| 13:12 |
119.20 |
-275.07 |
-128.20 |
| 13:11 |
119.20 |
-268.02 |
-127.55 |
| 13:10 |
119.20 |
-264.78 |
-124.03 |
| 13:09 |
119.20 |
-253.99 |
-123.38 |
| 13:08 |
119.20 |
-253.99 |
-119.31 |
| 13:07 |
119.20 |
-253.99 |
-121.34 |
| 13:06 |
143.17 |
-253.99 |
-123.51 |
| 13:05 |
174.10 |
-239.96 |
-107.69 |
| 13:04 |
194.38 |
-218.24 |
-100.68 |
| 13:03 |
194.38 |
-188.33 |
-92.56 |
| 13:02 |
194.38 |
-145.22 |
-86.37 |
| 13:01 |
194.38 |
-135.76 |
-86.45 |
| 11:30 |
194.38 |
-123.90 |
-79.68 |
| 11:29 |
194.38 |
-115.30 |
-79.96 |
| 11:28 |
194.38 |
-119.68 |
-79.54 |
| 11:27 |
194.38 |
-119.68 |
-79.91 |
| 11:26 |
194.38 |
-110.22 |
-73.58 |
| 11:25 |
194.38 |
-110.22 |
-72.64 |
| 11:24 |
194.38 |
-110.22 |
-72.08 |
| 11:23 |
194.38 |
-106.28 |
-68.39 |
| 11:22 |
194.38 |
-110.35 |
-68.51 |
| 11:21 |
194.38 |
-110.35 |
-64.90 |
| 11:20 |
194.38 |
-102.83 |
-63.37 |
| 11:19 |
194.38 |
-99.49 |
-60.05 |
| 11:18 |
194.38 |
-99.49 |
-60.17 |
| 11:17 |
194.38 |
-93.84 |
-59.92 |
| 11:16 |
194.38 |
-87.51 |
-57.03 |
| 11:15 |
194.38 |
-87.51 |
-59.48 |
| 11:14 |
194.38 |
-87.51 |
-58.46 |
| 11:13 |
194.38 |
-87.51 |
-57.21 |
| 11:12 |
194.38 |
-84.67 |
-47.99 |
| 11:11 |
221.39 |
-84.67 |
-47.76 |
| 11:10 |
90.92 |
-76.21 |
-54.46 |
| 11:09 |
90.92 |
-93.25 |
-59.58 |
| 11:08 |
90.92 |
-105.51 |
-61.21 |
| 11:07 |
90.92 |
-123.18 |
-63.17 |
| 11:06 |
90.92 |
-127.19 |
-64.45 |
| 11:05 |
90.92 |
-125.56 |
-62.62 |
| 11:04 |
114.97 |
-121.71 |
-61.12 |
| 11:03 |
58.17 |
-127.31 |
-59.04 |
| 11:02 |
58.17 |
-121.65 |
-57.29 |
| 11:01 |
58.17 |
-128.89 |
-60.27 |
| 11:00 |
31.39 |
-136.67 |
-65.82 |
| 10:59 |
-8.48 |
-140.25 |
-69.20 |
| 10:58 |
-8.48 |
-151.63 |
-69.96 |
| 10:57 |
154.25 |
-0.68 |
-4.98 |
| 10:56 |
154.25 |
7.48 |
11.43 |
| 10:55 |
154.25 |
11.18 |
21.28 |
| 10:54 |
154.25 |
11.18 |
20.80 |
| 10:53 |
154.25 |
22.54 |
26.64 |
| 10:52 |
154.25 |
22.54 |
31.43 |
| 10:51 |
154.25 |
29.58 |
34.61 |
| 10:50 |
154.25 |
29.58 |
34.32 |
| 10:49 |
154.25 |
25.17 |
34.66 |
| 10:48 |
154.25 |
32.58 |
37.72 |
| 10:47 |
154.25 |
32.58 |
36.04 |
| 10:46 |
455.44 |
196.78 |
52.41 |
| 10:45 |
550.91 |
189.92 |
54.77 |
| 10:44 |
550.91 |
185.09 |
56.16 |
| 10:43 |
550.91 |
185.09 |
56.44 |
| 10:42 |
570.52 |
200.33 |
60.04 |
| 10:41 |
570.52 |
200.33 |
63.59 |
| 10:40 |
570.52 |
206.03 |
69.58 |
| 10:39 |
570.52 |
201.37 |
72.62 |
| 10:38 |
570.52 |
222.03 |
73.19 |
| 10:37 |
570.52 |
222.03 |
77.12 |
| 10:36 |
570.52 |
224.88 |
78.76 |
| 10:35 |
521.04 |
224.88 |
80.35 |
| 10:34 |
521.04 |
227.73 |
83.23 |
| 10:33 |
521.04 |
240.78 |
81.74 |
| 10:32 |
521.04 |
240.78 |
81.94 |
| 10:31 |
521.04 |
245.28 |
74.72 |
| 10:30 |
521.04 |
245.28 |
73.34 |
| 10:29 |
521.04 |
249.88 |
70.56 |
| 10:28 |
521.04 |
247.02 |
70.38 |
| 10:27 |
521.04 |
247.02 |
67.15 |
| 10:26 |
521.04 |
267.28 |
64.20 |
| 10:25 |
580.32 |
268.97 |
65.53 |
| 10:24 |
580.32 |
274.76 |
64.64 |
| 10:23 |
580.32 |
274.76 |
59.72 |
| 10:22 |
580.32 |
274.76 |
63.94 |
| 10:21 |
580.32 |
274.76 |
65.79 |
| 10:20 |
580.32 |
289.86 |
61.93 |
| 10:19 |
525.04 |
315.87 |
68.18 |
| 10:18 |
455.57 |
313.01 |
58.49 |
| 10:17 |
410.41 |
313.01 |
59.17 |
| 10:16 |
410.41 |
319.26 |
61.94 |
| 10:15 |
410.41 |
324.65 |
61.91 |
| 10:14 |
410.41 |
322.78 |
59.30 |
| 10:13 |
410.41 |
321.16 |
62.97 |
| 10:12 |
410.41 |
321.16 |
63.42 |
| 10:11 |
410.41 |
300.06 |
60.10 |
| 10:10 |
410.41 |
290.45 |
56.46 |
| 10:09 |
327.62 |
282.11 |
55.17 |
| 10:08 |
327.62 |
277.88 |
49.10 |
| 10:07 |
327.62 |
284.39 |
44.21 |
| 10:06 |
327.62 |
278.90 |
33.11 |
| 10:05 |
361.31 |
261.74 |
29.00 |
| 10:04 |
337.49 |
241.26 |
19.44 |
| 10:03 |
308.89 |
213.88 |
14.37 |
| 10:02 |
289.19 |
185.02 |
14.88 |
| 10:01 |
289.19 |
166.58 |
11.02 |
| 10:00 |
-29.53 |
-115.53 |
-49.38 |
| 09:59 |
-29.53 |
-120.19 |
-50.76 |
| 09:58 |
-29.53 |
-111.20 |
-49.02 |
| 09:57 |
-29.53 |
-75.48 |
-45.20 |
| 09:56 |
-3.97 |
-83.79 |
-41.03 |
| 09:55 |
-3.97 |
-67.09 |
-35.21 |
| 09:54 |
-3.97 |
-64.97 |
-34.34 |
| 09:53 |
-3.97 |
-57.68 |
-37.30 |
| 09:52 |
-60.97 |
-56.76 |
-43.03 |
| 09:51 |
-3.49 |
1.08 |
-33.91 |
| 09:50 |
-3.49 |
7.98 |
-28.30 |
| 09:49 |
-3.49 |
7.49 |
-23.40 |
| 09:48 |
-44.21 |
5.71 |
-26.61 |
| 09:47 |
-25.41 |
12.41 |
-30.86 |
| 09:46 |
-25.41 |
11.92 |
-17.94 |
| 09:45 |
-6.38 |
23.12 |
-13.16 |
| 09:44 |
-6.38 |
45.56 |
-7.71 |
| 09:43 |
-6.38 |
52.24 |
-3.74 |
| 09:42 |
-6.38 |
56.01 |
-2.25 |
| 09:41 |
-46.43 |
80.52 |
-5.80 |
| 09:40 |
-26.55 |
76.22 |
-2.30 |
| 09:39 |
-9.51 |
84.25 |
5.84 |
| 09:38 |
-9.51 |
72.98 |
15.14 |
| 09:37 |
55.82 |
179.38 |
49.00 |
| 09:36 |
55.82 |
191.40 |
46.87 |
| 09:35 |
55.82 |
142.69 |
42.27 |
| 09:34 |
55.82 |
128.02 |
34.68 |
| 09:33 |
55.82 |
76.06 |
20.94 |
| 09:32 |
74.45 |
68.42 |
8.40 |
| 09:31 |
50.03 |
16.92 |
-1.62 |
| 09:30 |
27.03 |
30.54 |
7.41 |
|
| 大单资金：472.64万元 |
成交额占比：4.33% |
| 中单资金：-453.66万元 |
成交额占比：-4.16% |
| 小单资金：-144.04万元 |
成交额占比：-1.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
2.85 |
0.35% |
-125.06 |
-10508.24 |
472.64 |
4.33% |
-453.66 |
-4.16% |
-144.04 |
-1.32% |
| 20250731 |
2.84 |
-3.40% |
-13047.07 |
-12549.97 |
-7312.89 |
-27.85% |
-3655.51 |
-13.92% |
-2078.67 |
-7.91% |
| 20250730 |
2.94 |
1.03% |
4914.76 |
-3299.31 |
2344.76 |
6.98% |
1794.55 |
5.34% |
775.45 |
2.31% |
| 20250729 |
2.91 |
-1.36% |
-6019.94 |
-9522.41 |
-5224.26 |
-20.59% |
-577.28 |
-2.28% |
-218.40 |
-0.86% |
| 20250728 |
2.95 |
0.68% |
-1129.72 |
-8722.09 |
-788.49 |
-2.70% |
487.56 |
1.67% |
-828.79 |
-2.84% |
| 20250725 |
2.93 |
-1.01% |
-3432.88 |
-9447.45 |
-1569.09 |
-5.58% |
-1629.41 |
-5.79% |
-234.38 |
-0.83% |
| 20250724 |
2.96 |
2.07% |
6302.65 |
-9983.57 |
1937.77 |
7.63% |
3152.21 |
12.42% |
1212.67 |
4.78% |
| 20250723 |
2.90 |
-1.69% |
-7054.03 |
-10343.14 |
-3878.34 |
-16.57% |
-2425.71 |
-10.36% |
-749.98 |
-3.20% |
| 20250722 |
2.95 |
-1.99% |
-8559.88 |
-14265.76 |
-4423.94 |
-15.13% |
-2519.24 |
-8.62% |
-1616.70 |
-5.53% |
| 20250721 |
3.01 |
0.67% |
-1885.34 |
-7121.76 |
-1513.85 |
-5.29% |
-396.40 |
-1.39% |
24.91 |
0.09% |
| 20250718 |
2.99 |
0.34% |
-1999.14 |
-10896.32 |
-2105.21 |
-7.03% |
-254.18 |
-0.85% |
360.25 |
1.20% |
| 20250717 |
2.98 |
1.36% |
4093.14 |
-9543.29 |
1578.20 |
3.33% |
740.94 |
1.56% |
1774.00 |
3.74% |
| 20250716 |
2.94 |
-4.23% |
-16605.08 |
-11146.51 |
-7800.96 |
-10.55% |
-6226.96 |
-8.42% |
-2577.16 |
-3.48% |
| 20250715 |
3.07 |
10.04% |
-14965.05 |
-3504.52 |
2720.06 |
2.29% |
-10946.76 |
-9.20% |
-6738.35 |
-5.66% |
| 20250714 |
2.79 |
-1.76% |
-6754.40 |
-7121.76 |
-5288.41 |
-22.32% |
-1293.20 |
-5.46% |
-172.79 |
-0.73% |
| 20250711 |
2.84 |
-0.70% |
-3473.95 |
-2997.80 |
-752.18 |
-4.04% |
-1899.12 |
-10.19% |
-822.65 |
-4.42% |
| 20250710 |
2.86 |
1.06% |
1519.50 |
-5087.36 |
-25.02 |
-0.12% |
1001.77 |
4.76% |
542.75 |
2.58% |
| 20250709 |
2.83 |
-1.05% |
-1937.21 |
-36587.57 |
-158.97 |
-0.60% |
-944.38 |
-3.59% |
-833.86 |
-3.17% |
| 20250708 |
2.86 |
0.35% |
-2086.60 |
-43233.06 |
-897.18 |
-3.15% |
-784.47 |
-2.75% |
-404.95 |
-1.42% |
| 20250707 |
2.85 |
-0.70% |
-2067.57 |
-40928.56 |
-1164.45 |
-4.01% |
-266.61 |
-0.92% |
-636.51 |
-2.19% |
| 20250704 |
2.87 |
-6.51% |
-11371.54 |
-35816.32 |
-2841.74 |
-4.38% |
-4995.26 |
-7.70% |
-3534.54 |
-5.45% |
| 20250703 |
3.07 |
-1.29% |
-33174.97 |
-36051.95 |
-31525.23 |
-25.40% |
-5745.68 |
-4.63% |
4095.94 |
3.30% |
| 20250702 |
3.11 |
9.89% |
-16471.24 |
-12615.16 |
-6804.46 |
-41.31% |
-5594.19 |
-33.96% |
-4072.59 |
-24.73% |
| 20250701 |
2.83 |
0.00% |
269.51 |
-6192.21 |
1407.32 |
6.06% |
-671.57 |
-2.89% |
-466.24 |
-2.01% |
| 20250630 |
2.83 |
1.07% |
3616.55 |
-7830.35 |
3947.79 |
12.44% |
39.86 |
0.13% |
-371.10 |
-1.17% |
| 20250627 |
2.80 |
-3.45% |
-2384.83 |
-10802.08 |
-3077.37 |
-5.11% |
1236.86 |
2.05% |
-544.32 |
-0.90% |
| 20250626 |
2.90 |
9.85% |
-29191.42 |
-7915.93 |
-8088.44 |
-11.64% |
-13879.59 |
-19.98% |
-7223.39 |
-10.40% |
| 20250625 |
2.64 |
0.76% |
675.65 |
-3242.68 |
-381.51 |
-3.42% |
857.98 |
7.69% |
199.18 |
1.78% |
| 20250624 |
2.62 |
1.16% |
-129.46 |
-3542.26 |
-230.82 |
-2.64% |
22.21 |
0.25% |
79.15 |
0.90% |
| 20250623 |
2.59 |
1.97% |
3135.20 |
-4313.84 |
976.06 |
9.58% |
1481.87 |
14.54% |
677.27 |
6.65% |
002086*ST东洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向：成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢？什么是*ST东洋[002086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST东洋[002086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
