| 002086*ST东洋 今日实时资金流向 |
| 15:00 |
-7863.72 |
-404.76 |
60.43 |
| 14:59 |
-7956.81 |
-423.65 |
65.08 |
| 14:58 |
-7956.81 |
-423.65 |
65.08 |
| 14:57 |
-7956.81 |
-423.65 |
65.14 |
| 14:56 |
-7701.59 |
-452.45 |
64.87 |
| 14:55 |
-7573.86 |
-398.30 |
61.59 |
| 14:54 |
-7573.86 |
-447.78 |
38.49 |
| 14:53 |
-7573.86 |
-503.49 |
27.30 |
| 14:52 |
-7573.86 |
-515.18 |
23.60 |
| 14:51 |
-7573.86 |
-567.82 |
9.30 |
| 14:50 |
-7650.55 |
-583.21 |
-40.30 |
| 14:49 |
-7701.13 |
-596.05 |
-40.36 |
| 14:48 |
-7718.78 |
-609.18 |
-38.65 |
| 14:47 |
-7718.78 |
-608.24 |
-37.56 |
| 14:46 |
-7718.78 |
-578.41 |
-34.54 |
| 14:45 |
-7741.26 |
-585.23 |
-36.46 |
| 14:44 |
-7741.26 |
-571.23 |
-42.27 |
| 14:43 |
-7741.26 |
-551.45 |
-44.67 |
| 14:42 |
-7741.26 |
-551.45 |
-48.47 |
| 14:41 |
-7741.26 |
-552.86 |
-48.33 |
| 14:40 |
-7713.26 |
-544.66 |
-47.98 |
| 14:39 |
-7713.26 |
-565.17 |
-44.54 |
| 14:38 |
-7713.26 |
-565.54 |
-41.43 |
| 14:37 |
-7713.26 |
-531.85 |
-40.07 |
| 14:36 |
-7713.26 |
-525.95 |
-42.77 |
| 14:35 |
-7713.26 |
-525.95 |
-43.17 |
| 14:34 |
-7713.26 |
-528.76 |
-43.12 |
| 14:33 |
-7713.26 |
-536.61 |
-44.39 |
| 14:32 |
-7628.96 |
-512.13 |
-30.75 |
| 14:31 |
-7628.96 |
-508.42 |
-26.51 |
| 14:30 |
-7628.96 |
-538.94 |
-26.20 |
| 14:29 |
-7628.96 |
-535.44 |
-25.31 |
| 14:28 |
-7543.03 |
-529.82 |
-27.28 |
| 14:27 |
-7543.03 |
-523.50 |
-18.05 |
| 14:26 |
-7440.55 |
-513.05 |
6.11 |
| 14:25 |
-7440.55 |
-503.77 |
9.29 |
| 14:24 |
-7517.44 |
-519.38 |
27.64 |
| 14:23 |
-7517.44 |
-523.96 |
28.59 |
| 14:22 |
-7517.44 |
-514.58 |
26.39 |
| 14:21 |
-7517.44 |
-514.58 |
25.72 |
| 14:20 |
-7517.44 |
-521.04 |
23.44 |
| 14:19 |
-7517.44 |
-521.04 |
39.51 |
| 14:18 |
-7517.44 |
-519.01 |
39.42 |
| 14:17 |
-7517.44 |
-533.06 |
43.84 |
| 14:16 |
-7517.44 |
-532.20 |
50.67 |
| 14:15 |
-7517.44 |
-548.08 |
52.71 |
| 14:14 |
-7461.44 |
-575.27 |
51.69 |
| 14:13 |
-7461.44 |
-579.18 |
52.91 |
| 14:12 |
-7441.28 |
-573.21 |
59.04 |
| 14:11 |
-7441.28 |
-573.21 |
62.60 |
| 14:10 |
-7441.28 |
-558.82 |
66.01 |
| 14:09 |
-7441.28 |
-518.84 |
86.87 |
| 14:08 |
-7441.28 |
-518.84 |
90.65 |
| 14:07 |
-7441.28 |
-518.40 |
96.30 |
| 14:06 |
-7441.28 |
-504.34 |
99.46 |
| 14:05 |
-7441.28 |
-495.91 |
101.80 |
| 14:04 |
-7441.28 |
-495.91 |
104.63 |
| 14:03 |
-7315.28 |
-492.68 |
104.48 |
| 14:02 |
-7231.28 |
-504.01 |
103.75 |
| 14:01 |
-7231.28 |
-493.87 |
105.47 |
| 14:00 |
-7231.28 |
-493.87 |
107.96 |
| 13:59 |
-7253.76 |
-502.20 |
108.59 |
| 13:58 |
-7253.76 |
-488.20 |
104.91 |
| 13:57 |
-7253.76 |
-483.62 |
105.04 |
| 13:56 |
-7138.12 |
-480.83 |
108.73 |
| 13:55 |
-7042.92 |
-426.64 |
107.83 |
| 13:54 |
-7042.92 |
-426.64 |
106.90 |
| 13:53 |
-7042.92 |
-423.84 |
108.10 |
| 13:52 |
-7042.92 |
-434.06 |
105.91 |
| 13:51 |
-7042.92 |
-434.86 |
104.24 |
| 13:50 |
-7042.92 |
-481.28 |
103.82 |
| 13:49 |
-7042.92 |
-481.28 |
104.51 |
| 13:48 |
-7042.92 |
-481.28 |
102.23 |
| 13:47 |
-7042.92 |
-481.28 |
98.80 |
| 13:46 |
-7042.92 |
-477.41 |
102.95 |
| 13:45 |
-7042.92 |
-477.41 |
102.77 |
| 13:44 |
-7042.92 |
-477.41 |
104.00 |
| 13:43 |
-7042.92 |
-477.41 |
100.46 |
| 13:42 |
-7042.92 |
-463.41 |
98.49 |
| 13:41 |
-7042.92 |
-463.41 |
101.84 |
| 13:40 |
-7042.92 |
-459.49 |
97.68 |
| 13:39 |
-7042.92 |
-466.60 |
93.83 |
| 13:38 |
-7042.92 |
-463.80 |
89.67 |
| 13:37 |
-7042.92 |
-446.58 |
88.74 |
| 13:36 |
-7042.92 |
-452.12 |
82.13 |
| 13:35 |
-7042.92 |
-458.50 |
84.96 |
| 13:34 |
-7042.92 |
-458.50 |
84.31 |
| 13:33 |
-7042.92 |
-458.50 |
82.46 |
| 13:32 |
-7042.92 |
-437.56 |
84.62 |
| 13:31 |
-7042.92 |
-445.46 |
85.40 |
| 13:30 |
-6947.25 |
-442.65 |
99.84 |
| 13:29 |
-6947.25 |
-442.65 |
99.15 |
| 13:28 |
-6947.25 |
-418.90 |
102.75 |
| 13:27 |
-7083.12 |
-411.29 |
116.51 |
| 13:26 |
-6899.63 |
-408.29 |
118.55 |
| 13:25 |
-6899.63 |
-408.29 |
119.48 |
| 13:24 |
-6882.19 |
-400.78 |
120.81 |
| 13:23 |
-6882.19 |
-386.44 |
115.75 |
| 13:22 |
-6912.68 |
-382.01 |
113.52 |
| 13:21 |
-6912.68 |
-399.55 |
111.86 |
| 13:20 |
-6884.56 |
-396.75 |
110.31 |
| 13:19 |
-6785.53 |
-391.82 |
107.86 |
| 13:18 |
-6696.54 |
-370.34 |
107.69 |
| 13:17 |
-6529.27 |
-349.41 |
107.68 |
| 13:16 |
-6529.27 |
-351.40 |
106.36 |
| 13:15 |
-6501.62 |
-395.66 |
99.41 |
| 13:14 |
-6446.35 |
-396.70 |
99.72 |
| 13:13 |
-6401.31 |
-383.10 |
101.46 |
| 13:12 |
-6401.31 |
-371.86 |
102.55 |
| 13:11 |
-6232.71 |
-391.40 |
102.94 |
| 13:10 |
-6232.71 |
-391.40 |
88.87 |
| 13:09 |
-6101.20 |
-408.86 |
88.60 |
| 13:08 |
-6101.20 |
-406.05 |
89.38 |
| 13:07 |
-6101.20 |
-382.53 |
91.50 |
| 13:06 |
-5927.12 |
-378.71 |
100.38 |
| 13:05 |
-5899.02 |
-365.96 |
101.95 |
| 13:04 |
-5899.02 |
-339.10 |
101.95 |
| 13:03 |
-5899.02 |
-329.63 |
103.24 |
| 13:02 |
-5899.02 |
-326.03 |
103.20 |
| 13:01 |
-5899.02 |
-317.60 |
102.01 |
| 11:30 |
-5802.84 |
-311.93 |
75.06 |
| 11:29 |
-5646.99 |
-324.89 |
70.51 |
| 11:28 |
-5620.40 |
-360.64 |
61.33 |
| 11:27 |
-5620.40 |
-360.64 |
61.16 |
| 11:26 |
-5620.40 |
-348.21 |
63.65 |
| 11:25 |
-5620.40 |
-343.74 |
62.24 |
| 11:24 |
-5451.80 |
-349.38 |
67.32 |
| 11:23 |
-5451.80 |
-343.76 |
68.42 |
| 11:22 |
-5451.80 |
-340.95 |
69.03 |
| 11:21 |
-5451.80 |
-338.14 |
70.13 |
| 11:20 |
-5367.50 |
-302.94 |
72.74 |
| 11:19 |
-5386.48 |
-302.94 |
71.19 |
| 11:18 |
-5410.45 |
-342.55 |
70.61 |
| 11:17 |
-5303.04 |
-342.55 |
67.49 |
| 11:16 |
-5303.04 |
-359.45 |
62.82 |
| 11:15 |
-5303.04 |
-378.78 |
59.62 |
| 11:14 |
-5129.41 |
-386.23 |
56.02 |
| 11:13 |
-5129.41 |
-389.84 |
57.62 |
| 11:12 |
-5129.41 |
-389.84 |
58.60 |
| 11:11 |
-5129.41 |
-389.84 |
58.77 |
| 11:10 |
-5129.41 |
-394.66 |
60.60 |
| 11:09 |
-5129.41 |
-390.97 |
55.29 |
| 11:08 |
-5084.32 |
-393.79 |
55.31 |
| 11:07 |
-5084.32 |
-393.79 |
55.85 |
| 11:06 |
-4914.86 |
-452.03 |
61.96 |
| 11:05 |
-5088.67 |
-470.05 |
56.34 |
| 11:04 |
-5088.67 |
-477.84 |
54.42 |
| 11:03 |
-5088.67 |
-478.04 |
50.50 |
| 11:02 |
-5088.67 |
-488.25 |
52.87 |
| 11:01 |
-5088.67 |
-505.79 |
53.68 |
| 11:00 |
-5141.18 |
-527.02 |
51.09 |
| 10:59 |
-5141.18 |
-541.80 |
47.76 |
| 10:58 |
-5141.18 |
-541.62 |
46.64 |
| 10:57 |
-5141.18 |
-552.07 |
43.66 |
| 10:56 |
-5141.18 |
-584.33 |
41.55 |
| 10:55 |
-4973.18 |
-556.33 |
35.55 |
| 10:54 |
-4973.18 |
-559.73 |
34.03 |
| 10:53 |
-4973.18 |
-566.53 |
33.55 |
| 10:52 |
-4740.06 |
-494.70 |
34.94 |
| 10:51 |
-4760.36 |
-590.55 |
-9.02 |
| 10:50 |
-4760.36 |
-614.99 |
-31.87 |
| 10:49 |
-4789.64 |
-673.26 |
-96.70 |
| 10:48 |
-4744.93 |
-669.13 |
-105.29 |
| 10:47 |
-4744.93 |
-640.57 |
-102.97 |
| 10:46 |
-4734.40 |
-612.04 |
-107.06 |
| 10:45 |
-4734.40 |
-549.24 |
-105.10 |
| 10:44 |
-4734.40 |
-513.51 |
-103.23 |
| 10:43 |
-4671.34 |
-447.43 |
-99.53 |
| 10:42 |
-4493.21 |
-428.45 |
-95.56 |
| 10:41 |
-4199.31 |
-380.45 |
-77.54 |
| 10:40 |
-4171.31 |
-375.16 |
-75.54 |
| 10:39 |
-4143.31 |
-385.14 |
-77.50 |
| 10:38 |
-4059.31 |
-380.38 |
-78.66 |
| 10:37 |
-4059.31 |
-410.98 |
-81.48 |
| 10:36 |
-3489.06 |
-428.01 |
-82.32 |
| 10:35 |
-3491.69 |
-429.16 |
-91.44 |
| 10:34 |
-3491.69 |
-362.20 |
-88.43 |
| 10:33 |
-3491.69 |
-310.56 |
-86.94 |
| 10:32 |
-3473.93 |
-239.41 |
-82.67 |
| 10:31 |
-3374.99 |
-242.23 |
-82.90 |
| 10:30 |
-3346.89 |
-232.49 |
-94.94 |
| 10:29 |
-3200.55 |
-225.32 |
-106.99 |
| 10:28 |
-3144.35 |
-214.36 |
-110.78 |
| 10:27 |
-3067.91 |
-211.55 |
-113.26 |
| 10:26 |
-3067.91 |
-214.37 |
-118.73 |
| 10:25 |
-2961.77 |
-238.41 |
-152.70 |
| 10:24 |
-2807.91 |
-254.93 |
-157.79 |
| 10:23 |
-2627.46 |
-271.91 |
-169.92 |
| 10:22 |
-2973.12 |
-307.16 |
-183.56 |
| 10:21 |
-2916.52 |
-329.36 |
-189.04 |
| 10:20 |
-3024.67 |
-369.38 |
-230.38 |
| 10:19 |
-2991.91 |
-516.35 |
-273.03 |
| 10:18 |
-2991.91 |
-542.25 |
-274.62 |
| 10:17 |
-3023.80 |
-578.03 |
-273.06 |
| 10:16 |
-2995.70 |
-628.48 |
-272.73 |
| 10:15 |
-3225.57 |
-802.43 |
-296.29 |
| 10:14 |
-3197.57 |
-802.43 |
-296.73 |
| 10:13 |
-3197.57 |
-798.23 |
-288.05 |
| 10:12 |
-3197.57 |
-784.23 |
-278.69 |
| 10:11 |
-3367.00 |
-846.05 |
-289.23 |
| 10:10 |
-3367.10 |
-877.70 |
-295.99 |
| 10:09 |
-3367.10 |
-884.14 |
-299.71 |
| 10:08 |
-3367.10 |
-879.49 |
-298.61 |
| 10:07 |
-3311.30 |
-858.49 |
-296.26 |
| 10:06 |
-3322.69 |
-850.17 |
-293.22 |
| 10:05 |
-3156.04 |
-843.43 |
-293.36 |
| 10:04 |
-3156.04 |
-828.17 |
-278.84 |
| 10:03 |
-3156.04 |
-812.01 |
-265.01 |
| 10:02 |
-3124.29 |
-810.39 |
-280.54 |
| 10:01 |
-3124.29 |
-786.62 |
-214.50 |
| 10:00 |
-3055.02 |
-757.75 |
-187.96 |
| 09:59 |
-3055.02 |
-746.00 |
-183.62 |
| 09:58 |
-3050.05 |
-731.78 |
-170.94 |
| 09:57 |
-3033.25 |
-728.92 |
-167.75 |
| 09:56 |
-3010.09 |
-692.55 |
-144.63 |
| 09:55 |
-2860.04 |
-561.23 |
-96.77 |
| 09:54 |
-2811.04 |
-529.56 |
-85.31 |
| 09:53 |
-3200.12 |
-534.03 |
-89.93 |
| 09:52 |
-1985.65 |
-485.56 |
-57.25 |
| 09:51 |
-1468.86 |
-471.26 |
-36.54 |
| 09:50 |
-1491.42 |
-454.38 |
1.16 |
| 09:49 |
-1491.42 |
-502.35 |
2.04 |
| 09:48 |
-1391.92 |
-524.12 |
0.87 |
| 09:47 |
-1391.92 |
-537.86 |
-0.35 |
| 09:46 |
-1391.92 |
-547.82 |
-6.33 |
| 09:45 |
-1326.68 |
-379.26 |
33.93 |
| 09:44 |
-1275.48 |
-373.36 |
51.43 |
| 09:43 |
-1303.58 |
-436.91 |
5.00 |
| 09:42 |
-1303.58 |
-444.24 |
-11.16 |
| 09:41 |
-1290.97 |
-465.45 |
-18.48 |
| 09:40 |
-1069.50 |
-340.55 |
-35.58 |
| 09:39 |
-1069.50 |
-303.69 |
-41.98 |
| 09:38 |
-979.84 |
-234.68 |
-28.85 |
| 09:37 |
-863.99 |
-141.06 |
-17.73 |
| 09:36 |
-709.22 |
-116.00 |
-29.43 |
| 09:35 |
-402.77 |
-39.16 |
-33.75 |
| 09:34 |
-402.77 |
-49.05 |
-27.40 |
| 09:33 |
-402.77 |
-58.68 |
-27.52 |
| 09:32 |
-215.25 |
-35.13 |
-17.21 |
| 09:31 |
-43.24 |
-65.20 |
-17.32 |
| 09:30 |
-4.40 |
2.17 |
-1.40 |
|
| 大单资金：-7863.72万元 |
成交额占比：-31.61% |
| 中单资金：-404.76万元 |
成交额占比：-1.63% |
| 小单资金：60.43万元 |
成交额占比：0.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
2.82 |
-1.05% |
-8208.05 |
-1456.55 |
-7863.72 |
-31.61% |
-404.76 |
-1.63% |
60.43 |
0.24% |
| 20250916 |
2.85 |
0.71% |
2163.62 |
6191.24 |
480.24 |
2.24% |
167.39 |
0.78% |
1515.99 |
7.06% |
| 20250915 |
2.83 |
1.80% |
5091.75 |
3860.28 |
3149.13 |
14.48% |
1309.39 |
6.02% |
633.23 |
2.91% |
| 20250912 |
2.78 |
1.09% |
4712.20 |
25.15 |
3002.36 |
17.16% |
1122.11 |
6.41% |
587.73 |
3.36% |
| 20250911 |
2.75 |
0.73% |
-278.66 |
-3039.10 |
-224.56 |
-2.27% |
-176.38 |
-1.78% |
122.28 |
1.23% |
| 20250910 |
2.73 |
0.00% |
-594.58 |
-520.14 |
-215.93 |
-2.95% |
-403.68 |
-5.51% |
25.03 |
0.34% |
| 20250909 |
2.73 |
-1.09% |
-4012.47 |
-3182.30 |
-1850.72 |
-21.72% |
-1559.95 |
-18.31% |
-601.80 |
-7.06% |
| 20250908 |
2.76 |
0.36% |
506.52 |
-2065.55 |
-686.00 |
-7.21% |
376.34 |
3.96% |
816.18 |
8.58% |
| 20250905 |
2.75 |
0.73% |
168.76 |
-2848.32 |
-61.89 |
-0.46% |
108.66 |
0.81% |
121.99 |
0.91% |
| 20250904 |
2.73 |
0.74% |
2560.10 |
-1731.48 |
2294.40 |
15.87% |
74.39 |
0.51% |
191.31 |
1.32% |
| 20250903 |
2.71 |
-2.17% |
-4345.73 |
-7002.78 |
-2878.09 |
-22.56% |
-1054.91 |
-8.27% |
-412.73 |
-3.23% |
| 20250902 |
2.77 |
-0.72% |
-681.46 |
-10995.39 |
-733.97 |
-5.34% |
-1.31 |
-0.01% |
53.82 |
0.39% |
| 20250901 |
2.79 |
0.00% |
-1357.73 |
-8813.90 |
-1468.77 |
-11.47% |
-18.02 |
-0.14% |
129.06 |
1.01% |
| 20250829 |
2.79 |
0.72% |
2121.39 |
-11282.12 |
1054.95 |
7.43% |
799.36 |
5.63% |
267.08 |
1.88% |
| 20250828 |
2.77 |
-0.72% |
-5926.11 |
-14922.48 |
-2976.90 |
-15.48% |
-2408.44 |
-12.52% |
-540.77 |
-2.81% |
| 20250827 |
2.79 |
-3.12% |
-12199.39 |
-15969.24 |
-6870.70 |
-28.12% |
-4017.22 |
-16.44% |
-1311.47 |
-5.37% |
| 20250826 |
2.88 |
0.70% |
3897.72 |
-10256.25 |
1447.52 |
7.89% |
1467.83 |
8.00% |
982.37 |
5.36% |
| 20250825 |
2.86 |
-0.35% |
-4736.08 |
-14189.92 |
-3936.99 |
-19.22% |
-853.14 |
-4.16% |
54.05 |
0.26% |
| 20250822 |
2.87 |
-1.03% |
-4443.83 |
-7742.16 |
-2585.41 |
-12.84% |
-1180.22 |
-5.86% |
-678.20 |
-3.37% |
| 20250821 |
2.90 |
-1.36% |
-6725.63 |
-1523.56 |
-4023.66 |
-15.87% |
-2015.61 |
-7.95% |
-686.36 |
-2.71% |
| 20250820 |
2.94 |
0.68% |
-1089.48 |
3796.71 |
-1157.71 |
-4.94% |
-112.53 |
-0.48% |
180.76 |
0.77% |
| 20250819 |
2.92 |
-1.02% |
-4635.06 |
628.24 |
-2486.15 |
-10.84% |
-2224.88 |
-9.70% |
75.97 |
0.33% |
| 20250818 |
2.95 |
1.03% |
5064.48 |
2634.41 |
2510.77 |
6.98% |
1497.22 |
4.16% |
1056.49 |
2.94% |
| 20250815 |
2.92 |
2.46% |
5250.57 |
-221.82 |
3633.19 |
9.25% |
1287.89 |
3.28% |
329.49 |
0.84% |
| 20250814 |
2.85 |
1.06% |
1205.57 |
-5412.38 |
1296.61 |
4.34% |
312.02 |
1.04% |
-403.06 |
-1.35% |
| 20250813 |
2.82 |
-1.05% |
-7841.91 |
-8313.20 |
-4326.18 |
-26.74% |
-2372.86 |
-14.67% |
-1142.87 |
-7.06% |
| 20250812 |
2.85 |
-0.35% |
-1526.89 |
-5134.03 |
-479.98 |
-2.60% |
-650.52 |
-3.52% |
-396.39 |
-2.15% |
| 20250811 |
2.86 |
0.35% |
-424.16 |
-4387.03 |
-345.46 |
-2.88% |
-167.90 |
-1.40% |
89.20 |
0.74% |
| 20250808 |
2.85 |
-0.35% |
-1739.82 |
-3323.15 |
-1557.37 |
-12.06% |
223.20 |
1.73% |
-405.65 |
-3.14% |
| 20250807 |
2.86 |
-0.69% |
-1260.69 |
-1293.14 |
-1604.21 |
-10.06% |
206.00 |
1.29% |
137.52 |
0.86% |
002086*ST东洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向：成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢？什么是*ST东洋[002086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST东洋[002086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
