| 002086*ST东洋 今日实时资金流向 |
| 15:00 |
447.97 |
-301.38 |
0.00 |
| 14:59 |
468.24 |
-276.76 |
0.00 |
| 14:58 |
468.24 |
-276.76 |
0.00 |
| 14:57 |
468.24 |
-276.76 |
0.00 |
| 14:56 |
468.24 |
-252.23 |
0.00 |
| 14:55 |
468.24 |
-242.50 |
0.00 |
| 14:54 |
468.24 |
-236.54 |
0.00 |
| 14:53 |
493.94 |
-226.01 |
0.00 |
| 14:52 |
493.94 |
-232.38 |
0.00 |
| 14:51 |
488.77 |
-221.00 |
0.00 |
| 14:50 |
488.77 |
-192.18 |
0.00 |
| 14:49 |
488.77 |
-192.81 |
0.00 |
| 14:48 |
488.77 |
-198.13 |
0.00 |
| 14:47 |
488.77 |
-188.84 |
0.00 |
| 14:46 |
414.85 |
-161.76 |
0.00 |
| 14:45 |
385.58 |
-152.19 |
0.00 |
| 14:44 |
385.58 |
-146.08 |
0.00 |
| 14:43 |
385.58 |
-136.91 |
0.00 |
| 14:42 |
385.58 |
-136.91 |
0.00 |
| 14:41 |
385.58 |
-130.81 |
0.00 |
| 14:40 |
385.58 |
-107.56 |
0.00 |
| 14:39 |
385.58 |
-105.04 |
0.00 |
| 14:38 |
385.58 |
-81.86 |
0.00 |
| 14:37 |
401.55 |
-76.08 |
0.00 |
| 14:36 |
401.55 |
-82.17 |
0.00 |
| 14:35 |
401.55 |
-66.79 |
0.00 |
| 14:34 |
401.55 |
-71.85 |
0.00 |
| 14:33 |
401.55 |
-49.08 |
0.00 |
| 14:32 |
539.35 |
-19.00 |
0.00 |
| 14:31 |
765.71 |
76.66 |
0.00 |
| 14:30 |
765.71 |
76.66 |
0.00 |
| 14:29 |
765.71 |
84.28 |
0.00 |
| 14:28 |
765.71 |
86.81 |
0.00 |
| 14:27 |
765.71 |
94.34 |
0.00 |
| 14:26 |
765.71 |
116.37 |
0.00 |
| 14:25 |
765.71 |
108.10 |
0.00 |
| 14:24 |
765.71 |
97.30 |
0.00 |
| 14:23 |
765.71 |
89.94 |
0.00 |
| 14:22 |
765.71 |
85.36 |
0.00 |
| 14:21 |
765.71 |
85.36 |
0.00 |
| 14:20 |
765.71 |
81.81 |
0.00 |
| 14:19 |
765.71 |
81.81 |
0.00 |
| 14:18 |
765.71 |
80.83 |
0.00 |
| 14:17 |
765.71 |
87.18 |
0.00 |
| 14:16 |
740.31 |
78.67 |
0.00 |
| 14:15 |
740.31 |
78.67 |
0.00 |
| 14:14 |
740.31 |
78.67 |
0.00 |
| 14:13 |
740.31 |
84.51 |
0.00 |
| 14:12 |
740.31 |
95.47 |
0.00 |
| 14:11 |
758.02 |
98.00 |
0.00 |
| 14:10 |
758.02 |
98.00 |
0.00 |
| 14:09 |
758.02 |
98.00 |
0.00 |
| 14:08 |
758.02 |
92.92 |
0.00 |
| 14:07 |
758.02 |
97.27 |
0.00 |
| 14:06 |
758.02 |
97.27 |
0.00 |
| 14:05 |
758.02 |
97.96 |
0.00 |
| 14:04 |
758.02 |
100.49 |
0.00 |
| 14:03 |
758.02 |
100.49 |
0.00 |
| 14:02 |
758.02 |
100.49 |
0.00 |
| 14:01 |
758.02 |
103.04 |
0.00 |
| 14:00 |
758.02 |
100.50 |
0.00 |
| 13:59 |
758.02 |
107.08 |
0.00 |
| 13:58 |
758.02 |
103.81 |
0.00 |
| 13:57 |
758.02 |
100.91 |
0.00 |
| 13:56 |
758.02 |
101.23 |
0.00 |
| 13:55 |
1014.28 |
101.84 |
0.00 |
| 13:54 |
1029.85 |
104.38 |
0.00 |
| 13:53 |
1029.85 |
106.92 |
0.00 |
| 13:52 |
1048.39 |
106.92 |
0.00 |
| 13:51 |
1073.79 |
118.33 |
0.00 |
| 13:50 |
1073.79 |
118.33 |
0.00 |
| 13:49 |
1073.79 |
118.57 |
0.00 |
| 13:48 |
1073.79 |
116.02 |
0.00 |
| 13:47 |
1073.79 |
116.02 |
0.00 |
| 13:46 |
1073.79 |
106.38 |
0.00 |
| 13:45 |
1073.79 |
120.00 |
0.00 |
| 13:44 |
1073.79 |
136.56 |
0.00 |
| 13:43 |
1073.79 |
136.56 |
0.00 |
| 13:42 |
1073.79 |
136.56 |
0.00 |
| 13:41 |
1073.79 |
128.91 |
0.00 |
| 13:40 |
1073.79 |
128.91 |
0.00 |
| 13:39 |
1073.79 |
126.36 |
0.00 |
| 13:38 |
1073.79 |
93.13 |
0.00 |
| 13:37 |
1073.79 |
93.13 |
0.00 |
| 13:36 |
1073.79 |
88.03 |
0.00 |
| 13:35 |
1073.79 |
88.03 |
0.00 |
| 13:34 |
1073.79 |
91.72 |
0.00 |
| 13:33 |
1055.94 |
81.30 |
0.00 |
| 13:32 |
1094.91 |
81.30 |
0.00 |
| 13:31 |
1094.91 |
81.30 |
0.00 |
| 13:30 |
1094.91 |
82.55 |
0.00 |
| 13:29 |
1094.91 |
77.45 |
0.00 |
| 13:28 |
1094.91 |
71.08 |
0.00 |
| 13:27 |
1094.91 |
73.55 |
0.00 |
| 13:26 |
1078.74 |
86.23 |
0.00 |
| 13:25 |
1078.74 |
62.00 |
0.00 |
| 13:24 |
1078.74 |
78.83 |
0.00 |
| 13:23 |
1142.49 |
83.22 |
0.00 |
| 13:22 |
1091.23 |
111.50 |
0.00 |
| 13:21 |
1176.92 |
140.62 |
0.00 |
| 13:20 |
1197.43 |
114.47 |
0.00 |
| 13:19 |
83.32 |
-230.76 |
0.00 |
| 13:18 |
83.32 |
-221.64 |
0.00 |
| 13:17 |
83.32 |
-201.48 |
0.00 |
| 13:16 |
83.32 |
-208.56 |
0.00 |
| 13:15 |
83.32 |
-205.97 |
0.00 |
| 13:14 |
83.32 |
-205.97 |
0.00 |
| 13:13 |
83.32 |
-184.70 |
0.00 |
| 13:12 |
83.32 |
-179.66 |
0.00 |
| 13:11 |
100.94 |
-177.06 |
0.00 |
| 13:10 |
100.94 |
-174.54 |
0.00 |
| 13:09 |
100.94 |
-171.69 |
0.00 |
| 13:08 |
100.94 |
-152.52 |
0.00 |
| 13:07 |
277.81 |
-154.18 |
0.00 |
| 13:06 |
277.81 |
-154.18 |
0.00 |
| 13:05 |
277.81 |
-145.04 |
0.00 |
| 13:04 |
277.81 |
-145.04 |
0.00 |
| 13:03 |
277.81 |
-139.53 |
0.00 |
| 13:02 |
277.81 |
-142.07 |
0.00 |
| 13:01 |
574.43 |
-132.07 |
0.00 |
| 11:30 |
574.43 |
-126.03 |
0.00 |
| 11:29 |
574.43 |
-117.98 |
0.00 |
| 11:28 |
574.43 |
-107.23 |
0.00 |
| 11:27 |
574.43 |
-107.23 |
0.00 |
| 11:26 |
574.43 |
-100.65 |
0.00 |
| 11:25 |
574.43 |
-85.36 |
0.00 |
| 11:24 |
574.43 |
-102.24 |
0.00 |
| 11:23 |
574.43 |
-102.24 |
0.00 |
| 11:22 |
548.40 |
-90.56 |
0.00 |
| 11:21 |
574.46 |
-85.43 |
0.00 |
| 11:20 |
574.46 |
-73.24 |
0.00 |
| 11:19 |
574.46 |
-67.71 |
0.00 |
| 11:18 |
574.46 |
-61.36 |
0.00 |
| 11:17 |
574.46 |
-56.77 |
0.00 |
| 11:16 |
574.46 |
-59.72 |
0.00 |
| 11:15 |
591.60 |
-49.80 |
0.00 |
| 11:14 |
591.60 |
-35.92 |
0.00 |
| 11:13 |
591.60 |
-35.92 |
0.00 |
| 11:12 |
591.60 |
-40.69 |
0.00 |
| 11:11 |
591.60 |
-31.80 |
0.00 |
| 11:10 |
540.60 |
-42.00 |
0.00 |
| 11:09 |
540.60 |
-44.55 |
0.00 |
| 11:08 |
540.60 |
-44.55 |
0.00 |
| 11:07 |
540.60 |
-49.65 |
0.00 |
| 11:06 |
540.60 |
-49.65 |
0.00 |
| 11:05 |
540.60 |
-49.65 |
0.00 |
| 11:04 |
485.34 |
-60.57 |
0.00 |
| 11:03 |
485.34 |
-63.12 |
0.00 |
| 11:02 |
485.34 |
-68.47 |
0.00 |
| 11:01 |
434.34 |
-102.26 |
0.00 |
| 11:00 |
434.34 |
-89.38 |
0.00 |
| 10:59 |
434.34 |
-89.38 |
0.00 |
| 10:58 |
434.34 |
-85.98 |
0.00 |
| 10:57 |
434.34 |
-79.52 |
0.00 |
| 10:56 |
434.34 |
-73.91 |
0.00 |
| 10:55 |
476.66 |
-86.07 |
0.00 |
| 10:54 |
476.66 |
-86.07 |
0.00 |
| 10:53 |
476.66 |
-83.53 |
0.00 |
| 10:52 |
476.66 |
-81.44 |
0.00 |
| 10:51 |
476.66 |
-81.44 |
0.00 |
| 10:50 |
476.66 |
-81.44 |
0.00 |
| 10:49 |
323.66 |
-83.46 |
0.00 |
| 10:48 |
323.66 |
-64.36 |
0.00 |
| 10:47 |
323.66 |
-67.31 |
0.00 |
| 10:46 |
385.99 |
-67.31 |
0.00 |
| 10:45 |
385.99 |
-63.78 |
0.00 |
| 10:44 |
385.99 |
-69.11 |
0.00 |
| 10:43 |
385.99 |
-73.60 |
0.00 |
| 10:42 |
385.99 |
-76.18 |
0.00 |
| 10:41 |
385.99 |
-79.42 |
0.00 |
| 10:40 |
385.99 |
-79.42 |
0.00 |
| 10:39 |
385.99 |
-79.42 |
0.00 |
| 10:38 |
385.99 |
-87.40 |
0.00 |
| 10:37 |
313.83 |
-91.75 |
0.00 |
| 10:36 |
313.83 |
-84.92 |
0.00 |
| 10:35 |
262.83 |
-84.92 |
0.00 |
| 10:34 |
288.58 |
-90.89 |
0.00 |
| 10:33 |
288.58 |
-87.71 |
0.00 |
| 10:32 |
288.58 |
-77.40 |
0.00 |
| 10:31 |
288.58 |
-75.33 |
0.00 |
| 10:30 |
237.58 |
-76.80 |
0.00 |
| 10:29 |
237.58 |
-63.09 |
0.00 |
| 10:28 |
237.58 |
-49.99 |
0.00 |
| 10:27 |
273.40 |
-47.18 |
0.00 |
| 10:26 |
292.47 |
-35.64 |
0.00 |
| 10:25 |
292.47 |
-14.02 |
0.00 |
| 10:24 |
292.47 |
-6.40 |
0.00 |
| 10:23 |
292.47 |
-21.42 |
0.00 |
| 10:22 |
317.87 |
-10.63 |
0.00 |
| 10:21 |
317.87 |
-11.09 |
0.00 |
| 10:20 |
349.34 |
-5.40 |
0.00 |
| 10:19 |
330.69 |
9.72 |
0.00 |
| 10:18 |
330.69 |
12.26 |
0.00 |
| 10:17 |
330.69 |
27.75 |
0.00 |
| 10:16 |
330.69 |
32.83 |
0.00 |
| 10:15 |
356.09 |
32.83 |
0.00 |
| 10:14 |
356.09 |
32.83 |
0.00 |
| 10:13 |
356.09 |
32.83 |
0.00 |
| 10:12 |
336.38 |
40.45 |
0.00 |
| 10:11 |
336.38 |
34.74 |
0.00 |
| 10:10 |
195.08 |
32.11 |
0.00 |
| 10:09 |
357.47 |
35.42 |
0.00 |
| 10:08 |
357.47 |
35.42 |
0.00 |
| 10:07 |
395.72 |
30.35 |
0.00 |
| 10:06 |
395.72 |
30.35 |
0.00 |
| 10:05 |
395.72 |
20.72 |
0.00 |
| 10:04 |
395.72 |
20.72 |
0.00 |
| 10:03 |
395.72 |
16.62 |
0.00 |
| 10:02 |
395.72 |
22.41 |
0.00 |
| 10:01 |
395.72 |
23.64 |
0.00 |
| 10:00 |
372.20 |
6.53 |
0.00 |
| 09:59 |
372.20 |
36.70 |
0.00 |
| 09:58 |
372.20 |
37.23 |
0.00 |
| 09:57 |
485.42 |
70.62 |
0.00 |
| 09:56 |
485.42 |
70.13 |
0.00 |
| 09:55 |
485.42 |
76.77 |
0.00 |
| 09:54 |
485.42 |
91.49 |
0.00 |
| 09:53 |
485.42 |
98.59 |
0.00 |
| 09:52 |
485.42 |
100.70 |
0.00 |
| 09:51 |
442.54 |
112.99 |
0.00 |
| 09:50 |
442.54 |
119.63 |
0.00 |
| 09:49 |
442.54 |
135.74 |
0.00 |
| 09:48 |
468.04 |
162.26 |
0.00 |
| 09:47 |
468.04 |
147.18 |
0.00 |
| 09:46 |
468.04 |
142.05 |
0.00 |
| 09:45 |
468.04 |
138.36 |
0.00 |
| 09:44 |
328.05 |
142.28 |
0.00 |
| 09:43 |
280.62 |
122.92 |
0.00 |
| 09:42 |
280.62 |
106.99 |
0.00 |
| 09:41 |
258.05 |
78.57 |
0.00 |
| 09:40 |
258.05 |
72.73 |
0.00 |
| 09:39 |
364.06 |
71.08 |
0.00 |
| 09:38 |
321.53 |
45.43 |
0.00 |
| 09:37 |
73.32 |
15.35 |
0.00 |
| 09:36 |
124.12 |
37.12 |
0.00 |
| 09:35 |
127.98 |
66.99 |
0.00 |
| 09:34 |
109.11 |
143.38 |
0.00 |
| 09:33 |
109.11 |
111.61 |
0.00 |
| 09:32 |
54.09 |
-4.22 |
0.00 |
| 09:31 |
36.74 |
5.90 |
0.00 |
| 09:30 |
-20.68 |
-21.43 |
0.00 |
|
| 大单资金：447.97万元 |
成交额占比：3.63% |
| 中单资金：-301.38万元 |
成交额占比：-2.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
2.53 |
0.80% |
303.61 |
-3959.98 |
447.97 |
3.63% |
-301.38 |
-2.44% |
157.02 |
1.27% |
| 20250429 |
2.51 |
2.45% |
2879.42 |
-4615.91 |
2429.14 |
19.14% |
478.84 |
3.77% |
-28.56 |
-0.22% |
| 20250428 |
2.45 |
-2.39% |
-2644.26 |
-6228.64 |
-841.63 |
-7.07% |
-1089.20 |
-9.15% |
-713.43 |
-6.00% |
| 20250425 |
2.51 |
-1.95% |
-4155.09 |
-6774.72 |
-2314.61 |
-14.95% |
-1470.95 |
-9.50% |
-369.53 |
-2.39% |
| 20250424 |
2.56 |
-3.40% |
-5890.49 |
-2579.74 |
-3680.85 |
-19.68% |
-1781.13 |
-9.52% |
-428.51 |
-2.29% |
| 20250423 |
2.65 |
0.38% |
4.98 |
495.00 |
-207.96 |
-0.77% |
-43.64 |
-0.16% |
256.58 |
0.95% |
| 20250422 |
2.64 |
0.76% |
591.14 |
-1287.72 |
816.41 |
2.99% |
-125.42 |
-0.46% |
-99.85 |
-0.37% |
| 20250421 |
2.62 |
-0.38% |
-1705.62 |
-5913.98 |
-1387.71 |
-6.68% |
-495.40 |
-2.39% |
177.49 |
0.85% |
| 20250418 |
2.63 |
1.94% |
3757.62 |
-2091.40 |
1880.37 |
6.23% |
1722.14 |
5.70% |
155.11 |
0.51% |
| 20250417 |
2.58 |
-0.39% |
-889.88 |
-5439.00 |
-606.11 |
-4.99% |
-164.81 |
-1.36% |
-118.96 |
-0.98% |
| 20250416 |
2.59 |
-3.36% |
-4190.81 |
-7212.36 |
-1990.68 |
-10.68% |
-2380.17 |
-12.77% |
180.04 |
0.97% |
| 20250415 |
2.68 |
-2.55% |
-6463.45 |
-8176.63 |
-3809.85 |
-22.11% |
-2469.48 |
-14.33% |
-184.12 |
-1.07% |
| 20250414 |
2.75 |
3.38% |
4404.81 |
19.13 |
2434.87 |
8.99% |
1134.02 |
4.19% |
835.92 |
3.09% |
| 20250411 |
2.66 |
-1.85% |
-4479.56 |
-6568.50 |
-1467.23 |
-5.86% |
-1780.47 |
-7.11% |
-1231.86 |
-4.92% |
| 20250410 |
2.71 |
0.37% |
-3025.57 |
-6071.26 |
-2379.47 |
-5.20% |
-497.00 |
-1.09% |
-149.10 |
-0.33% |
| 20250409 |
2.70 |
2.66% |
1408.12 |
-5601.33 |
-2954.95 |
-5.55% |
2797.21 |
5.25% |
1565.86 |
2.94% |
| 20250408 |
2.63 |
10.04% |
2318.73 |
-4108.50 |
4385.91 |
16.78% |
-679.28 |
-2.60% |
-1387.90 |
-5.31% |
| 20250407 |
2.39 |
-9.81% |
-6567.26 |
-9142.22 |
-4152.76 |
-17.41% |
-1899.21 |
-7.96% |
-515.29 |
-2.16% |
| 20250403 |
2.65 |
-0.75% |
-122.67 |
-4458.55 |
-969.99 |
-5.10% |
281.15 |
1.48% |
566.17 |
2.98% |
| 20250402 |
2.67 |
-2.20% |
-4430.43 |
-8531.81 |
-1909.54 |
-8.46% |
-1786.37 |
-7.91% |
-734.52 |
-3.25% |
| 20250401 |
2.73 |
-1.09% |
-3783.32 |
-4739.19 |
-1462.12 |
-5.41% |
-2066.97 |
-7.65% |
-254.23 |
-0.94% |
| 20250331 |
2.76 |
-5.48% |
-4467.45 |
-7409.18 |
-647.81 |
-1.63% |
-2648.41 |
-6.66% |
-1171.23 |
-2.95% |
| 20250328 |
2.92 |
-0.68% |
-1015.23 |
-16590.12 |
530.91 |
1.47% |
-907.11 |
-2.51% |
-639.03 |
-1.77% |
| 20250327 |
2.94 |
-9.54% |
-13827.67 |
-10238.25 |
-5043.25 |
-8.41% |
-7006.34 |
-11.69% |
-1778.08 |
-2.97% |
| 20250326 |
3.25 |
1.56% |
907.95 |
753.14 |
1883.08 |
2.94% |
-543.15 |
-0.85% |
-431.98 |
-0.68% |
| 20250325 |
3.20 |
-8.83% |
-15386.30 |
-15882.41 |
-4132.11 |
-5.18% |
-6938.46 |
-8.70% |
-4315.73 |
-5.41% |
| 20250324 |
3.51 |
-6.65% |
-10505.42 |
-45222.34 |
-9828.75 |
-7.40% |
-3445.94 |
-2.59% |
2769.27 |
2.08% |
| 20250321 |
3.76 |
9.62% |
7392.57 |
-39141.53 |
6882.78 |
3.97% |
-2084.77 |
-1.20% |
2594.56 |
1.50% |
| 20250320 |
3.43 |
5.54% |
15129.86 |
-56655.04 |
5948.14 |
4.60% |
6504.18 |
5.03% |
2677.54 |
2.07% |
| 20250319 |
3.25 |
-9.22% |
-20799.80 |
-66232.00 |
-14752.47 |
-10.28% |
-3900.24 |
-2.72% |
-2147.09 |
-1.50% |
002086*ST东洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向：成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢？什么是*ST东洋[002086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST东洋[002086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
