| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-534.89 |
21.91 |
0.00 |
| 14:59 |
-534.89 |
17.36 |
0.00 |
| 14:58 |
-534.89 |
17.36 |
0.00 |
| 14:57 |
-534.89 |
17.36 |
0.00 |
| 14:56 |
-534.89 |
-22.37 |
0.00 |
| 14:55 |
-534.89 |
-22.37 |
0.00 |
| 14:54 |
-534.89 |
-16.23 |
0.00 |
| 14:53 |
-534.89 |
-21.65 |
0.00 |
| 14:52 |
-534.89 |
-20.03 |
0.00 |
| 14:51 |
-534.89 |
-11.92 |
0.00 |
| 14:50 |
-259.81 |
-4.09 |
0.00 |
| 14:49 |
-187.71 |
-47.38 |
0.00 |
| 14:48 |
-187.71 |
-52.94 |
0.00 |
| 14:47 |
-187.71 |
-51.05 |
0.00 |
| 14:46 |
-187.71 |
-23.25 |
0.00 |
| 14:45 |
-187.71 |
-28.34 |
0.00 |
| 14:44 |
-187.71 |
-15.52 |
0.00 |
| 14:43 |
-187.71 |
-15.52 |
0.00 |
| 14:42 |
-187.71 |
0.23 |
0.00 |
| 14:41 |
-247.92 |
0.23 |
0.00 |
| 14:40 |
-247.92 |
0.23 |
0.00 |
| 14:39 |
-247.92 |
0.23 |
0.00 |
| 14:38 |
-247.92 |
16.64 |
0.00 |
| 14:37 |
-303.11 |
2.33 |
0.00 |
| 14:36 |
-303.11 |
2.33 |
0.00 |
| 14:35 |
-303.11 |
2.33 |
0.00 |
| 14:34 |
-263.71 |
2.33 |
0.00 |
| 14:33 |
-263.71 |
33.32 |
0.00 |
| 14:32 |
-222.49 |
33.32 |
0.00 |
| 14:31 |
-154.69 |
61.73 |
0.00 |
| 14:30 |
-154.69 |
48.08 |
0.00 |
| 14:29 |
-154.69 |
48.08 |
0.00 |
| 14:28 |
-154.69 |
48.08 |
0.00 |
| 14:27 |
-154.69 |
30.36 |
0.00 |
| 14:26 |
-154.69 |
30.36 |
0.00 |
| 14:25 |
-154.69 |
23.84 |
0.00 |
| 14:24 |
-154.69 |
15.28 |
0.00 |
| 14:23 |
-154.69 |
15.28 |
0.00 |
| 14:22 |
-154.69 |
15.28 |
0.00 |
| 14:21 |
-154.69 |
9.11 |
0.00 |
| 14:20 |
-154.69 |
9.11 |
0.00 |
| 14:19 |
-154.69 |
19.27 |
0.00 |
| 14:18 |
-154.69 |
19.27 |
0.00 |
| 14:17 |
-154.69 |
19.27 |
0.00 |
| 14:16 |
-154.69 |
19.27 |
0.00 |
| 14:15 |
-154.69 |
35.89 |
0.00 |
| 14:14 |
-154.69 |
35.89 |
0.00 |
| 14:13 |
-154.69 |
35.89 |
0.00 |
| 14:12 |
-154.69 |
35.89 |
0.00 |
| 14:11 |
-154.69 |
30.39 |
0.00 |
| 14:10 |
-154.69 |
30.39 |
0.00 |
| 14:09 |
-154.69 |
30.39 |
0.00 |
| 14:08 |
-154.69 |
30.39 |
0.00 |
| 14:07 |
-154.69 |
30.39 |
0.00 |
| 14:06 |
-154.69 |
30.39 |
0.00 |
| 14:05 |
-154.69 |
10.05 |
0.00 |
| 14:04 |
-154.69 |
10.05 |
0.00 |
| 14:03 |
-154.69 |
10.05 |
0.00 |
| 14:02 |
-154.69 |
-13.51 |
0.00 |
| 14:01 |
-154.69 |
-13.51 |
0.00 |
| 14:00 |
-154.69 |
-13.51 |
0.00 |
| 13:59 |
-154.69 |
-13.51 |
0.00 |
| 13:58 |
-154.69 |
-13.51 |
0.00 |
| 13:57 |
-154.69 |
-13.51 |
0.00 |
| 13:56 |
-154.69 |
-20.14 |
0.00 |
| 13:55 |
-154.69 |
-20.14 |
0.00 |
| 13:54 |
-154.69 |
-12.29 |
0.00 |
| 13:53 |
-114.68 |
-12.29 |
0.00 |
| 13:52 |
-114.68 |
-12.29 |
0.00 |
| 13:51 |
-114.68 |
-12.29 |
0.00 |
| 13:50 |
-114.68 |
-12.29 |
0.00 |
| 13:49 |
-114.68 |
-42.73 |
0.00 |
| 13:48 |
-114.68 |
-13.17 |
0.00 |
| 13:47 |
-114.68 |
-26.27 |
0.00 |
| 13:46 |
-114.68 |
-26.27 |
0.00 |
| 13:45 |
-114.68 |
-26.27 |
0.00 |
| 13:44 |
-114.68 |
-19.49 |
0.00 |
| 13:43 |
-114.68 |
-19.49 |
0.00 |
| 13:42 |
-114.68 |
-19.49 |
0.00 |
| 13:41 |
-114.68 |
-19.49 |
0.00 |
| 13:40 |
-83.28 |
-13.65 |
0.00 |
| 13:39 |
-83.28 |
-13.65 |
0.00 |
| 13:38 |
-83.28 |
-13.65 |
0.00 |
| 13:37 |
-83.28 |
-27.25 |
0.00 |
| 13:36 |
-83.28 |
-37.39 |
0.00 |
| 13:35 |
-83.28 |
-49.51 |
0.00 |
| 13:34 |
-83.28 |
-67.20 |
0.00 |
| 13:33 |
-187.65 |
-93.35 |
0.00 |
| 13:32 |
-187.65 |
-98.70 |
0.00 |
| 13:31 |
-187.65 |
-93.29 |
0.00 |
| 13:30 |
-187.65 |
-115.13 |
0.00 |
| 13:29 |
-187.65 |
-115.13 |
0.00 |
| 13:28 |
-187.65 |
-115.13 |
0.00 |
| 13:27 |
-289.36 |
-146.14 |
0.00 |
| 13:26 |
-289.36 |
-151.96 |
0.00 |
| 13:25 |
-289.36 |
-151.96 |
0.00 |
| 13:24 |
-289.36 |
-151.96 |
0.00 |
| 13:23 |
-289.36 |
-151.96 |
0.00 |
| 13:22 |
-289.36 |
-173.39 |
0.00 |
| 13:21 |
-289.36 |
-173.39 |
0.00 |
| 13:20 |
-289.36 |
-166.23 |
0.00 |
| 13:19 |
-289.36 |
-146.19 |
0.00 |
| 13:18 |
-289.36 |
-146.19 |
0.00 |
| 13:17 |
-221.86 |
-140.99 |
0.00 |
| 13:16 |
-268.50 |
-146.40 |
0.00 |
| 13:15 |
-268.50 |
-146.40 |
0.00 |
| 13:14 |
-268.50 |
-163.57 |
0.00 |
| 13:13 |
-268.50 |
-163.57 |
0.00 |
| 13:12 |
-268.50 |
-163.57 |
0.00 |
| 13:11 |
-268.50 |
-163.57 |
0.00 |
| 13:10 |
-268.50 |
-163.57 |
0.00 |
| 13:09 |
-268.50 |
-163.57 |
0.00 |
| 13:08 |
-268.50 |
-163.57 |
0.00 |
| 13:07 |
-268.50 |
-146.76 |
0.00 |
| 13:06 |
-268.50 |
-132.58 |
0.00 |
| 13:05 |
-268.50 |
-132.58 |
0.00 |
| 13:04 |
-268.50 |
-124.35 |
0.00 |
| 13:03 |
-268.50 |
-124.35 |
0.00 |
| 13:02 |
-268.50 |
-124.35 |
0.00 |
| 13:01 |
-268.50 |
-73.78 |
0.00 |
| 11:30 |
-268.50 |
-73.78 |
0.00 |
| 11:29 |
-268.50 |
-73.78 |
0.00 |
| 11:28 |
-268.50 |
-73.78 |
0.00 |
| 11:27 |
-268.50 |
-73.78 |
0.00 |
| 11:26 |
-268.50 |
-53.50 |
0.00 |
| 11:25 |
-268.50 |
-53.50 |
0.00 |
| 11:24 |
-268.50 |
-63.78 |
0.00 |
| 11:23 |
-268.50 |
-63.78 |
0.00 |
| 11:22 |
-268.50 |
-63.78 |
0.00 |
| 11:21 |
-268.50 |
-43.16 |
0.00 |
| 11:20 |
-236.12 |
-15.78 |
0.00 |
| 11:19 |
-236.12 |
-10.51 |
0.00 |
| 11:18 |
-53.87 |
36.54 |
0.00 |
| 11:17 |
-53.87 |
36.54 |
0.00 |
| 11:16 |
-53.87 |
42.16 |
0.00 |
| 11:15 |
-53.87 |
59.49 |
0.00 |
| 11:14 |
-53.87 |
59.49 |
0.00 |
| 11:13 |
-53.87 |
54.14 |
0.00 |
| 11:12 |
-53.87 |
48.71 |
0.00 |
| 11:11 |
-53.87 |
28.37 |
0.00 |
| 11:10 |
-53.87 |
28.37 |
0.00 |
| 11:09 |
-53.87 |
19.76 |
0.00 |
| 11:08 |
-102.95 |
19.76 |
0.00 |
| 11:07 |
-41.64 |
19.76 |
0.00 |
| 11:06 |
-41.64 |
19.76 |
0.00 |
| 11:05 |
-41.64 |
19.76 |
0.00 |
| 11:04 |
-41.64 |
12.99 |
0.00 |
| 11:03 |
-41.64 |
47.92 |
0.00 |
| 11:02 |
-41.64 |
64.24 |
0.00 |
| 11:01 |
-41.64 |
64.24 |
0.00 |
| 11:00 |
-41.64 |
64.24 |
0.00 |
| 10:59 |
-41.64 |
64.24 |
0.00 |
| 10:58 |
-41.64 |
64.24 |
0.00 |
| 10:57 |
-41.64 |
57.46 |
0.00 |
| 10:56 |
-41.64 |
57.46 |
0.00 |
| 10:55 |
-41.64 |
57.46 |
0.00 |
| 10:54 |
-41.64 |
50.68 |
0.00 |
| 10:53 |
-41.64 |
56.77 |
0.00 |
| 10:52 |
-41.64 |
56.77 |
0.00 |
| 10:51 |
-41.64 |
74.51 |
0.00 |
| 10:50 |
-41.64 |
74.51 |
0.00 |
| 10:49 |
-41.64 |
74.51 |
0.00 |
| 10:48 |
-3.52 |
67.73 |
0.00 |
| 10:47 |
-3.52 |
67.73 |
0.00 |
| 10:46 |
-3.52 |
57.22 |
0.00 |
| 10:45 |
-3.52 |
57.22 |
0.00 |
| 10:44 |
-3.52 |
57.22 |
0.00 |
| 10:43 |
-3.52 |
43.39 |
0.00 |
| 10:42 |
44.20 |
43.39 |
0.00 |
| 10:41 |
44.20 |
43.39 |
0.00 |
| 10:40 |
44.20 |
43.39 |
0.00 |
| 10:39 |
44.20 |
43.39 |
0.00 |
| 10:38 |
44.20 |
37.63 |
0.00 |
| 10:37 |
44.20 |
7.16 |
0.00 |
| 10:36 |
44.20 |
7.16 |
0.00 |
| 10:35 |
44.20 |
7.16 |
0.00 |
| 10:34 |
44.20 |
5.46 |
0.00 |
| 10:33 |
44.20 |
11.41 |
0.00 |
| 10:32 |
44.20 |
2.81 |
0.00 |
| 10:31 |
44.20 |
3.41 |
0.00 |
| 10:30 |
44.20 |
30.69 |
0.00 |
| 10:29 |
44.20 |
45.52 |
0.00 |
| 10:28 |
44.20 |
36.50 |
0.00 |
| 10:27 |
44.20 |
36.50 |
0.00 |
| 10:26 |
44.20 |
36.50 |
0.00 |
| 10:25 |
44.20 |
59.35 |
0.00 |
| 10:24 |
44.20 |
59.35 |
0.00 |
| 10:23 |
44.20 |
59.35 |
0.00 |
| 10:22 |
44.20 |
34.36 |
0.00 |
| 10:21 |
44.20 |
34.36 |
0.00 |
| 10:20 |
44.20 |
34.36 |
0.00 |
| 10:19 |
44.20 |
27.58 |
0.00 |
| 10:18 |
44.20 |
27.58 |
0.00 |
| 10:17 |
-15.87 |
-18.88 |
0.00 |
| 10:16 |
-62.85 |
-25.66 |
0.00 |
| 10:15 |
-62.85 |
-25.66 |
0.00 |
| 10:14 |
-62.85 |
-16.47 |
0.00 |
| 10:13 |
-62.85 |
-16.47 |
0.00 |
| 10:12 |
-62.85 |
-1.53 |
0.00 |
| 10:11 |
-62.85 |
-1.53 |
0.00 |
| 10:10 |
-62.85 |
-1.53 |
0.00 |
| 10:09 |
-62.85 |
1.16 |
0.00 |
| 10:08 |
-62.85 |
1.16 |
0.00 |
| 10:07 |
-62.85 |
1.16 |
0.00 |
| 10:06 |
-62.85 |
-4.72 |
0.00 |
| 10:05 |
-62.85 |
-4.72 |
0.00 |
| 10:04 |
-103.88 |
-6.44 |
0.00 |
| 10:03 |
-103.88 |
-6.44 |
0.00 |
| 10:02 |
-103.88 |
10.84 |
0.00 |
| 10:01 |
-103.88 |
10.84 |
0.00 |
| 10:00 |
-7.01 |
10.84 |
0.00 |
| 09:59 |
-7.01 |
4.07 |
0.00 |
| 09:58 |
-7.01 |
4.07 |
0.00 |
| 09:57 |
-7.01 |
9.82 |
0.00 |
| 09:56 |
-7.01 |
1.24 |
0.00 |
| 09:55 |
-7.01 |
3.84 |
0.00 |
| 09:54 |
-7.01 |
10.59 |
0.00 |
| 09:53 |
-7.01 |
-0.91 |
0.00 |
| 09:52 |
-44.19 |
5.84 |
0.00 |
| 09:51 |
-44.19 |
9.21 |
0.00 |
| 09:50 |
-44.19 |
19.72 |
0.00 |
| 09:49 |
-44.19 |
30.52 |
0.00 |
| 09:48 |
13.94 |
9.30 |
0.00 |
| 09:47 |
13.94 |
29.59 |
0.00 |
| 09:46 |
13.94 |
62.09 |
0.00 |
| 09:45 |
13.94 |
54.22 |
0.00 |
| 09:44 |
13.94 |
46.16 |
0.00 |
| 09:43 |
13.94 |
52.93 |
0.00 |
| 09:42 |
13.94 |
41.61 |
0.00 |
| 09:41 |
13.94 |
14.33 |
0.00 |
| 09:40 |
13.94 |
-1.51 |
0.00 |
| 09:39 |
13.94 |
-11.46 |
0.00 |
| 09:38 |
13.94 |
-48.52 |
0.00 |
| 09:37 |
-22.95 |
-41.15 |
0.00 |
| 09:36 |
-63.51 |
-59.44 |
0.00 |
| 09:35 |
-63.51 |
-111.32 |
0.00 |
| 09:34 |
-63.51 |
-81.67 |
0.00 |
| 09:33 |
-63.51 |
-104.48 |
0.00 |
| 09:32 |
-63.51 |
-126.81 |
0.00 |
| 09:31 |
0.00 |
-92.24 |
0.00 |
| 09:30 |
0.00 |
-5.06 |
0.00 |
|
| 大单资金：-534.89万元 |
成交额占比：-6.65% |
| 中单资金：21.91万元 |
成交额占比：0.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
6.78 |
0.44% |
-90.18 |
-6849.89 |
-534.89 |
-6.65% |
21.91 |
0.27% |
422.80 |
5.26% |
| 20251030 |
6.75 |
-1.46% |
-2540.98 |
-7527.16 |
-816.55 |
-6.90% |
-645.21 |
-5.45% |
-1079.22 |
-9.12% |
| 20251029 |
6.85 |
-0.15% |
-1485.03 |
-7131.19 |
-172.99 |
-1.50% |
-539.85 |
-4.68% |
-772.19 |
-6.70% |
| 20251028 |
6.86 |
-0.15% |
-1188.72 |
-4992.69 |
-821.23 |
-8.20% |
237.37 |
2.37% |
-604.86 |
-6.04% |
| 20251027 |
6.87 |
-1.01% |
-4640.78 |
-3153.54 |
-4504.23 |
-23.85% |
-177.16 |
-0.94% |
40.61 |
0.22% |
| 20251024 |
6.94 |
-1.84% |
-4305.82 |
1965.24 |
-1212.16 |
-5.97% |
-1909.01 |
-9.41% |
-1184.65 |
-5.84% |
| 20251023 |
7.13 |
-0.83% |
-760.70 |
3143.92 |
-420.58 |
-1.76% |
-701.08 |
-2.93% |
360.96 |
1.51% |
| 20251022 |
7.19 |
2.42% |
4069.18 |
2551.66 |
1965.51 |
5.85% |
1301.30 |
3.87% |
802.37 |
2.39% |
| 20251021 |
7.02 |
2.78% |
4868.52 |
1053.71 |
1017.92 |
4.46% |
1369.11 |
6.00% |
2481.49 |
10.88% |
| 20251020 |
6.83 |
0.74% |
574.04 |
-461.28 |
614.55 |
5.36% |
-466.54 |
-4.07% |
426.03 |
3.72% |
| 20251017 |
6.78 |
-0.29% |
789.17 |
-1356.78 |
-33.48 |
-0.30% |
357.12 |
3.16% |
465.53 |
4.12% |
| 20251016 |
6.80 |
-0.44% |
-1681.65 |
-755.92 |
-1012.84 |
-13.07% |
-324.77 |
-4.19% |
-344.04 |
-4.44% |
| 20251015 |
6.83 |
0.44% |
-252.12 |
232.27 |
467.56 |
5.65% |
278.39 |
3.36% |
-998.07 |
-12.06% |
| 20251014 |
6.80 |
0.44% |
-323.78 |
-422.27 |
-497.07 |
-4.86% |
-73.32 |
-0.72% |
246.61 |
2.41% |
| 20251013 |
6.77 |
-1.17% |
-808.78 |
-252.32 |
-280.95 |
-2.92% |
-489.03 |
-5.09% |
-38.80 |
-0.40% |
| 20251010 |
6.85 |
1.63% |
3053.96 |
607.14 |
567.38 |
3.81% |
996.88 |
6.69% |
1489.70 |
10.00% |
| 20251009 |
6.74 |
1.35% |
920.10 |
-583.35 |
-24.65 |
-0.30% |
666.16 |
8.08% |
278.59 |
3.38% |
| 20250930 |
6.65 |
-0.60% |
-541.32 |
-534.87 |
-186.98 |
-3.53% |
-309.21 |
-5.85% |
-45.13 |
-0.85% |
| 20250929 |
6.69 |
0.30% |
-350.72 |
-1011.72 |
-327.12 |
-4.87% |
-145.91 |
-2.17% |
122.31 |
1.82% |
| 20250926 |
6.67 |
0.60% |
1901.88 |
-833.00 |
578.51 |
6.93% |
619.91 |
7.42% |
703.46 |
8.42% |
| 20250925 |
6.63 |
-0.75% |
-1906.77 |
-1193.94 |
-623.11 |
-10.59% |
-845.73 |
-14.37% |
-437.93 |
-7.44% |
| 20250924 |
6.68 |
1.06% |
790.85 |
-2436.32 |
23.83 |
0.32% |
525.49 |
6.95% |
241.53 |
3.20% |
| 20250923 |
6.61 |
-0.60% |
-1632.14 |
-2537.19 |
-663.83 |
-6.62% |
-784.89 |
-7.82% |
-183.42 |
-1.83% |
| 20250922 |
6.65 |
-0.89% |
-1037.25 |
-3261.03 |
-148.40 |
-2.70% |
-339.43 |
-6.17% |
-549.42 |
-9.99% |
| 20250919 |
6.71 |
-0.15% |
-325.71 |
-4042.08 |
217.57 |
3.56% |
-132.34 |
-2.16% |
-410.94 |
-6.72% |
| 20250918 |
6.72 |
-2.75% |
-5716.52 |
-4371.96 |
-1865.49 |
-11.41% |
-1710.68 |
-10.46% |
-2140.35 |
-13.09% |
| 20250917 |
6.91 |
0.29% |
1320.32 |
-3794.27 |
-77.04 |
-0.67% |
990.91 |
8.58% |
406.45 |
3.52% |
| 20250916 |
6.89 |
-0.29% |
-1814.39 |
-2136.28 |
-1387.67 |
-14.49% |
-174.84 |
-1.83% |
-251.88 |
-2.63% |
| 20250915 |
6.91 |
-0.14% |
-1684.20 |
-2035.81 |
-929.45 |
-9.72% |
-455.27 |
-4.76% |
-299.48 |
-3.13% |
| 20250912 |
6.92 |
-0.86% |
-2801.25 |
-1445.15 |
-112.31 |
-0.86% |
-1011.05 |
-7.75% |
-1677.89 |
-12.86% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
