000554泰山石油 今日实时资金流向 |
15:00 |
-1119.37 |
-14.14 |
0.00 |
14:59 |
-1119.37 |
93.95 |
0.00 |
14:58 |
-1119.37 |
93.95 |
0.00 |
14:57 |
-1119.37 |
93.95 |
0.00 |
14:56 |
-1173.30 |
91.17 |
0.00 |
14:55 |
-1173.30 |
67.94 |
0.00 |
14:54 |
-1173.30 |
68.04 |
0.00 |
14:53 |
-1173.30 |
36.15 |
0.00 |
14:52 |
-1203.51 |
10.92 |
0.00 |
14:51 |
-1160.76 |
4.29 |
0.00 |
14:50 |
-1160.76 |
-23.17 |
0.00 |
14:49 |
-1194.96 |
-12.82 |
0.00 |
14:48 |
-1249.89 |
33.97 |
0.00 |
14:47 |
-1249.89 |
28.26 |
0.00 |
14:46 |
-1249.89 |
20.84 |
0.00 |
14:45 |
-1249.89 |
20.84 |
0.00 |
14:44 |
-1249.89 |
15.13 |
0.00 |
14:43 |
-1249.89 |
40.95 |
0.00 |
14:42 |
-1171.97 |
41.51 |
0.00 |
14:41 |
-1171.97 |
41.51 |
0.00 |
14:40 |
-1171.97 |
58.61 |
0.00 |
14:39 |
-1171.97 |
36.90 |
0.00 |
14:38 |
-1171.97 |
31.88 |
0.00 |
14:37 |
-1171.97 |
23.28 |
0.00 |
14:36 |
-1171.97 |
28.41 |
0.00 |
14:35 |
-1171.97 |
28.41 |
0.00 |
14:34 |
-1171.97 |
48.36 |
0.00 |
14:33 |
-1171.97 |
48.36 |
0.00 |
14:32 |
-1171.97 |
42.65 |
0.00 |
14:31 |
-1120.67 |
39.55 |
0.00 |
14:30 |
-1120.67 |
14.42 |
0.00 |
14:29 |
-1120.67 |
7.97 |
0.00 |
14:28 |
-1120.67 |
13.04 |
0.00 |
14:27 |
-1120.67 |
0.20 |
0.00 |
14:26 |
-1120.67 |
-12.71 |
0.00 |
14:25 |
-1120.67 |
-12.71 |
0.00 |
14:24 |
-1120.67 |
-12.15 |
0.00 |
14:23 |
-1120.67 |
-7.07 |
0.00 |
14:22 |
-1120.67 |
4.81 |
0.00 |
14:21 |
-1120.67 |
-0.28 |
0.00 |
14:20 |
-1120.67 |
-0.28 |
0.00 |
14:19 |
-1120.67 |
-0.28 |
0.00 |
14:18 |
-1120.67 |
-0.28 |
0.00 |
14:17 |
-1120.67 |
-22.31 |
0.00 |
14:16 |
-1120.67 |
-22.31 |
0.00 |
14:15 |
-1120.67 |
-11.38 |
0.00 |
14:14 |
-1120.67 |
-2.83 |
0.00 |
14:13 |
-1120.67 |
-2.83 |
0.00 |
14:12 |
-1120.67 |
13.47 |
0.00 |
14:11 |
-1120.67 |
36.90 |
0.00 |
14:10 |
-1120.67 |
36.90 |
0.00 |
14:09 |
-1120.67 |
36.90 |
0.00 |
14:08 |
-1120.67 |
45.96 |
0.00 |
14:07 |
-1120.67 |
61.47 |
0.00 |
14:06 |
-1120.67 |
61.47 |
0.00 |
14:05 |
-1156.92 |
31.94 |
0.00 |
14:04 |
-1156.92 |
55.99 |
0.00 |
14:03 |
-995.67 |
70.67 |
0.00 |
14:02 |
-910.17 |
70.67 |
0.00 |
14:01 |
-910.17 |
70.67 |
0.00 |
14:00 |
-910.17 |
70.67 |
0.00 |
13:59 |
-910.17 |
130.34 |
0.00 |
13:58 |
-910.17 |
162.89 |
0.00 |
13:57 |
-910.17 |
162.88 |
0.00 |
13:56 |
-910.17 |
155.61 |
0.00 |
13:55 |
-910.17 |
160.98 |
0.00 |
13:54 |
-910.17 |
160.98 |
0.00 |
13:53 |
-910.17 |
160.98 |
0.00 |
13:52 |
-910.17 |
160.98 |
0.00 |
13:51 |
-910.17 |
149.54 |
0.00 |
13:50 |
-910.17 |
149.54 |
0.00 |
13:49 |
-910.17 |
183.77 |
0.00 |
13:48 |
-910.17 |
183.77 |
0.00 |
13:47 |
-910.17 |
183.77 |
0.00 |
13:46 |
-910.17 |
183.77 |
0.00 |
13:45 |
-910.17 |
177.88 |
0.00 |
13:44 |
-910.17 |
177.88 |
0.00 |
13:43 |
-910.17 |
183.59 |
0.00 |
13:42 |
-910.17 |
197.44 |
0.00 |
13:41 |
-910.17 |
197.44 |
0.00 |
13:40 |
-910.17 |
197.44 |
0.00 |
13:39 |
-910.17 |
199.19 |
0.00 |
13:38 |
-910.17 |
170.76 |
0.00 |
13:37 |
-910.17 |
170.76 |
0.00 |
13:36 |
-910.17 |
205.82 |
0.00 |
13:35 |
-910.17 |
200.66 |
0.00 |
13:34 |
-910.17 |
200.66 |
0.00 |
13:33 |
-910.17 |
194.32 |
0.00 |
13:32 |
-910.17 |
194.32 |
0.00 |
13:31 |
-910.17 |
198.53 |
0.00 |
13:30 |
-837.88 |
193.83 |
0.00 |
13:29 |
-837.88 |
188.11 |
0.00 |
13:28 |
-837.88 |
194.79 |
0.00 |
13:27 |
-837.88 |
203.02 |
0.00 |
13:26 |
-837.88 |
191.98 |
0.00 |
13:25 |
-837.88 |
191.98 |
0.00 |
13:24 |
-753.35 |
193.50 |
0.00 |
13:23 |
-753.35 |
190.63 |
0.00 |
13:22 |
-753.35 |
190.63 |
0.00 |
13:21 |
-753.35 |
182.72 |
0.00 |
13:20 |
-753.35 |
182.72 |
0.00 |
13:19 |
-753.35 |
182.72 |
0.00 |
13:18 |
-753.35 |
174.58 |
0.00 |
13:17 |
-753.35 |
191.97 |
0.00 |
13:16 |
-673.64 |
220.62 |
0.00 |
13:15 |
-673.64 |
241.18 |
0.00 |
13:14 |
-627.49 |
266.43 |
0.00 |
13:13 |
-627.49 |
259.18 |
0.00 |
13:12 |
-627.49 |
259.18 |
0.00 |
13:11 |
-627.49 |
259.18 |
0.00 |
13:10 |
-627.49 |
266.93 |
0.00 |
13:09 |
-627.49 |
283.11 |
0.00 |
13:08 |
-627.49 |
277.36 |
0.00 |
13:07 |
-627.49 |
277.36 |
0.00 |
13:06 |
-627.49 |
277.36 |
0.00 |
13:05 |
-627.49 |
254.65 |
0.00 |
13:04 |
-627.49 |
267.68 |
0.00 |
13:03 |
-627.49 |
267.68 |
0.00 |
13:02 |
-627.49 |
273.94 |
0.00 |
13:01 |
-627.49 |
273.94 |
0.00 |
11:30 |
-627.49 |
273.94 |
0.00 |
11:29 |
-627.49 |
273.94 |
0.00 |
11:28 |
-627.49 |
284.67 |
0.00 |
11:27 |
-627.49 |
290.35 |
0.00 |
11:26 |
-627.49 |
296.61 |
0.00 |
11:25 |
-627.49 |
306.89 |
0.00 |
11:24 |
-627.49 |
301.15 |
0.00 |
11:23 |
-627.49 |
307.00 |
0.00 |
11:22 |
-514.41 |
327.15 |
0.00 |
11:21 |
-514.41 |
327.15 |
0.00 |
11:20 |
-514.41 |
327.15 |
0.00 |
11:19 |
-514.41 |
327.15 |
0.00 |
11:18 |
-514.41 |
333.35 |
0.00 |
11:17 |
-514.41 |
333.35 |
0.00 |
11:16 |
-514.41 |
333.35 |
0.00 |
11:15 |
-514.41 |
322.54 |
0.00 |
11:14 |
-514.41 |
322.54 |
0.00 |
11:13 |
-514.41 |
316.79 |
0.00 |
11:12 |
-514.41 |
316.79 |
0.00 |
11:11 |
-514.41 |
347.43 |
0.00 |
11:10 |
-514.41 |
347.43 |
0.00 |
11:09 |
-514.41 |
356.23 |
0.00 |
11:08 |
-514.41 |
356.23 |
0.00 |
11:07 |
-514.41 |
357.14 |
0.00 |
11:06 |
-514.41 |
340.64 |
0.00 |
11:05 |
-514.41 |
340.64 |
0.00 |
11:04 |
-514.41 |
343.15 |
0.00 |
11:03 |
-514.41 |
296.21 |
0.00 |
11:02 |
-514.41 |
296.21 |
0.00 |
11:01 |
-514.41 |
283.45 |
0.00 |
11:00 |
-514.41 |
283.45 |
0.00 |
10:59 |
-514.41 |
292.35 |
0.00 |
10:58 |
-514.41 |
273.37 |
0.00 |
10:57 |
-514.41 |
267.40 |
0.00 |
10:56 |
-572.50 |
260.23 |
0.00 |
10:55 |
-572.50 |
270.90 |
0.00 |
10:54 |
-540.53 |
270.90 |
0.00 |
10:53 |
-540.53 |
265.19 |
0.00 |
10:52 |
-540.53 |
265.19 |
0.00 |
10:51 |
-540.53 |
265.19 |
0.00 |
10:50 |
-540.53 |
239.02 |
0.00 |
10:49 |
-540.53 |
226.38 |
0.00 |
10:48 |
-540.53 |
226.38 |
0.00 |
10:47 |
-488.56 |
199.92 |
0.00 |
10:46 |
-488.56 |
199.92 |
0.00 |
10:45 |
-488.56 |
270.83 |
0.00 |
10:44 |
-451.54 |
270.83 |
0.00 |
10:43 |
-451.54 |
270.82 |
0.00 |
10:42 |
-451.54 |
265.06 |
0.00 |
10:41 |
-451.54 |
259.31 |
0.00 |
10:40 |
-451.54 |
253.91 |
0.00 |
10:39 |
-451.54 |
253.91 |
0.00 |
10:38 |
-451.54 |
253.91 |
0.00 |
10:37 |
-451.54 |
248.16 |
0.00 |
10:36 |
-451.54 |
172.33 |
0.00 |
10:35 |
-451.54 |
179.95 |
0.00 |
10:34 |
-451.54 |
179.95 |
0.00 |
10:33 |
-451.54 |
149.76 |
0.00 |
10:32 |
-451.54 |
144.02 |
0.00 |
10:31 |
-451.54 |
152.39 |
0.00 |
10:30 |
-451.54 |
157.13 |
0.00 |
10:29 |
-451.54 |
145.31 |
0.00 |
10:28 |
-451.54 |
153.88 |
0.00 |
10:27 |
-451.54 |
153.88 |
0.00 |
10:26 |
-451.54 |
153.88 |
0.00 |
10:25 |
-451.54 |
145.35 |
0.00 |
10:24 |
-451.54 |
134.29 |
0.00 |
10:23 |
-451.54 |
153.14 |
0.00 |
10:22 |
-451.54 |
178.92 |
0.00 |
10:21 |
-451.54 |
178.68 |
0.00 |
10:20 |
-451.54 |
178.68 |
0.00 |
10:19 |
-451.54 |
159.86 |
0.00 |
10:18 |
-451.54 |
140.80 |
0.00 |
10:17 |
-451.54 |
137.33 |
0.00 |
10:16 |
-451.54 |
120.68 |
0.00 |
10:15 |
-451.54 |
57.77 |
0.00 |
10:14 |
-451.54 |
45.13 |
0.00 |
10:13 |
-451.54 |
-8.87 |
0.00 |
10:12 |
-451.54 |
-55.83 |
0.00 |
10:11 |
-451.54 |
-69.05 |
0.00 |
10:10 |
-451.54 |
-78.26 |
0.00 |
10:09 |
-451.54 |
-72.32 |
0.00 |
10:08 |
-451.54 |
-53.08 |
0.00 |
10:07 |
-451.54 |
-39.49 |
0.00 |
10:06 |
-337.17 |
-30.30 |
0.00 |
10:05 |
-337.17 |
-10.85 |
0.00 |
10:04 |
-337.17 |
19.06 |
0.00 |
10:03 |
-337.17 |
26.20 |
0.00 |
10:02 |
-337.17 |
60.80 |
0.00 |
10:01 |
-337.17 |
73.57 |
0.00 |
10:00 |
-291.33 |
115.63 |
0.00 |
09:59 |
-291.33 |
102.82 |
0.00 |
09:58 |
-291.33 |
91.97 |
0.00 |
09:57 |
-291.33 |
97.13 |
0.00 |
09:56 |
-209.01 |
104.47 |
0.00 |
09:55 |
-209.01 |
115.76 |
0.00 |
09:54 |
-209.01 |
86.82 |
0.00 |
09:53 |
-259.53 |
64.20 |
0.00 |
09:52 |
-219.42 |
69.93 |
0.00 |
09:51 |
-219.42 |
58.45 |
0.00 |
09:50 |
-186.04 |
52.66 |
0.00 |
09:49 |
-186.04 |
19.08 |
0.00 |
09:48 |
-186.04 |
20.50 |
0.00 |
09:47 |
-186.04 |
20.50 |
0.00 |
09:46 |
-150.12 |
36.68 |
0.00 |
09:45 |
-50.25 |
28.48 |
0.00 |
09:44 |
-50.25 |
57.26 |
0.00 |
09:43 |
-50.25 |
88.12 |
0.00 |
09:42 |
-50.25 |
95.83 |
0.00 |
09:41 |
-17.76 |
111.21 |
0.00 |
09:40 |
-17.76 |
123.57 |
0.00 |
09:39 |
39.54 |
145.68 |
0.00 |
09:38 |
39.54 |
145.68 |
0.00 |
09:37 |
0.00 |
117.03 |
0.00 |
09:36 |
0.00 |
124.18 |
0.00 |
09:35 |
0.00 |
120.84 |
0.00 |
09:34 |
0.00 |
51.69 |
0.00 |
09:33 |
0.00 |
52.35 |
0.00 |
09:32 |
0.00 |
61.14 |
0.00 |
09:31 |
0.00 |
14.29 |
0.00 |
09:30 |
0.00 |
19.08 |
0.00 |
|
大单资金:-1119.37万元 |
成交额占比:-12.90% |
中单资金:-14.14万元 |
成交额占比:-0.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.71 |
0.35% |
-1217.32 |
-3086.84 |
-1119.37 |
-12.90% |
-14.14 |
-0.16% |
-83.81 |
-0.97% |
20240508 |
5.69 |
-2.74% |
-4624.79 |
-1012.77 |
-2509.59 |
-19.11% |
-1406.49 |
-10.71% |
-708.71 |
-5.40% |
20240507 |
5.85 |
1.04% |
-105.14 |
846.84 |
-26.77 |
-0.16% |
-101.64 |
-0.62% |
23.27 |
0.14% |
20240506 |
5.79 |
2.48% |
2149.72 |
394.24 |
423.93 |
2.33% |
964.86 |
5.31% |
760.93 |
4.18% |
20240430 |
5.65 |
0.18% |
-98.40 |
-308.80 |
144.96 |
1.13% |
-379.43 |
-2.95% |
136.07 |
1.06% |
20240429 |
5.64 |
0.71% |
1188.07 |
-805.42 |
954.70 |
6.25% |
-226.94 |
-1.49% |
460.31 |
3.01% |
20240426 |
5.60 |
-0.71% |
-2176.68 |
-5559.55 |
-649.98 |
-4.64% |
-1070.32 |
-7.64% |
-456.38 |
-3.26% |
20240425 |
5.64 |
-0.53% |
-1268.02 |
-2204.25 |
-479.37 |
-3.83% |
-716.17 |
-5.71% |
-72.48 |
-0.58% |
20240424 |
5.67 |
0.53% |
-1175.26 |
-2706.61 |
-279.11 |
-2.14% |
-290.28 |
-2.23% |
-605.87 |
-4.65% |
20240423 |
5.64 |
1.08% |
-561.74 |
-1831.66 |
-351.66 |
-2.06% |
280.11 |
1.64% |
-490.19 |
-2.87% |
20240422 |
5.58 |
-7.46% |
-7743.02 |
-3088.07 |
-3799.43 |
-13.52% |
-2613.25 |
-9.30% |
-1330.34 |
-4.73% |
20240419 |
6.03 |
8.06% |
10486.17 |
-670.26 |
2705.32 |
6.63% |
4729.35 |
11.60% |
3051.50 |
7.48% |
20240418 |
5.58 |
-2.11% |
-3656.02 |
-3640.97 |
-981.73 |
-6.84% |
-1445.65 |
-10.07% |
-1228.64 |
-8.56% |
20240417 |
5.70 |
5.36% |
1477.17 |
-2627.51 |
595.84 |
3.09% |
839.56 |
4.36% |
41.77 |
0.22% |
20240416 |
5.41 |
-6.72% |
-4020.12 |
-4221.51 |
-1608.07 |
-6.77% |
-1983.40 |
-8.35% |
-428.65 |
-1.80% |
20240415 |
5.80 |
-1.19% |
-2021.94 |
-4304.84 |
-1381.62 |
-4.08% |
-655.48 |
-1.94% |
15.16 |
0.04% |
20240412 |
5.87 |
3.35% |
1255.58 |
-3725.73 |
-265.39 |
-1.26% |
1295.74 |
6.17% |
225.23 |
1.07% |
20240411 |
5.68 |
1.07% |
272.52 |
-2929.71 |
31.73 |
0.27% |
149.88 |
1.29% |
90.91 |
0.78% |
20240410 |
5.62 |
-1.92% |
-1949.90 |
-2059.86 |
-998.16 |
-8.30% |
-1191.11 |
-9.91% |
239.37 |
1.99% |
20240409 |
5.73 |
-2.55% |
-2633.21 |
-737.88 |
-1691.40 |
-8.48% |
-1016.67 |
-5.10% |
74.86 |
0.38% |
20240408 |
5.88 |
1.38% |
121.49 |
618.67 |
-802.51 |
-2.56% |
761.43 |
2.43% |
162.57 |
0.52% |
20240403 |
5.80 |
2.84% |
1132.67 |
2208.34 |
530.63 |
2.32% |
496.85 |
2.17% |
105.19 |
0.46% |
20240402 |
5.64 |
3.49% |
3399.06 |
544.13 |
901.58 |
4.33% |
1448.06 |
6.95% |
1049.42 |
5.04% |
20240401 |
5.45 |
0.55% |
1380.03 |
-1130.70 |
323.82 |
3.17% |
-56.43 |
-0.55% |
1112.64 |
10.88% |
20240329 |
5.42 |
2.65% |
2091.76 |
-1266.31 |
-334.85 |
-2.80% |
1021.56 |
8.53% |
1405.05 |
11.73% |
20240328 |
5.28 |
2.92% |
1160.05 |
-1310.95 |
787.16 |
11.26% |
452.86 |
6.48% |
-79.97 |
-1.14% |
20240327 |
5.13 |
-3.39% |
-2763.49 |
-3134.01 |
-1133.58 |
-15.31% |
-1081.65 |
-14.60% |
-548.26 |
-7.40% |
20240326 |
5.31 |
-1.30% |
-2351.92 |
-1389.45 |
-773.25 |
-7.79% |
-870.28 |
-8.77% |
-708.39 |
-7.14% |
20240325 |
5.38 |
0.56% |
993.95 |
-2480.04 |
188.21 |
1.36% |
598.25 |
4.32% |
207.49 |
1.50% |
20240322 |
5.35 |
-2.19% |
-3105.39 |
-1746.98 |
-379.49 |
-4.12% |
-1727.23 |
-18.76% |
-998.67 |
-10.85% |
000554泰山石油 大单资金流向:成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向:成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢?什么是泰山石油[000554]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰山石油[000554]资金流向的计算方法不同,所以数据会有不一致的情况。
|