| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-77.04 |
990.91 |
406.45 |
| 14:59 |
-77.04 |
980.55 |
405.34 |
| 14:58 |
-77.04 |
980.55 |
405.34 |
| 14:57 |
-77.04 |
980.55 |
405.41 |
| 14:56 |
-77.04 |
982.41 |
396.29 |
| 14:55 |
198.77 |
975.98 |
391.79 |
| 14:54 |
198.77 |
930.92 |
349.22 |
| 14:53 |
198.77 |
903.77 |
343.49 |
| 14:52 |
198.77 |
863.34 |
337.13 |
| 14:51 |
198.77 |
863.34 |
330.90 |
| 14:50 |
198.77 |
857.81 |
328.75 |
| 14:49 |
198.77 |
857.81 |
328.67 |
| 14:48 |
198.77 |
869.82 |
320.92 |
| 14:47 |
198.77 |
871.12 |
330.10 |
| 14:46 |
198.77 |
864.21 |
328.84 |
| 14:45 |
198.77 |
864.21 |
333.53 |
| 14:44 |
198.77 |
844.75 |
323.50 |
| 14:43 |
198.77 |
868.28 |
324.25 |
| 14:42 |
198.77 |
892.77 |
322.45 |
| 14:41 |
198.77 |
892.77 |
333.55 |
| 14:40 |
198.77 |
909.61 |
343.42 |
| 14:39 |
198.77 |
895.79 |
343.97 |
| 14:38 |
198.77 |
895.79 |
333.05 |
| 14:37 |
198.77 |
895.79 |
339.39 |
| 14:36 |
198.77 |
902.69 |
347.87 |
| 14:35 |
198.77 |
923.11 |
353.53 |
| 14:34 |
198.77 |
938.77 |
358.98 |
| 14:33 |
198.77 |
938.77 |
355.39 |
| 14:32 |
198.77 |
938.77 |
357.45 |
| 14:31 |
198.77 |
938.77 |
362.35 |
| 14:30 |
198.77 |
959.54 |
363.31 |
| 14:29 |
198.77 |
973.61 |
367.58 |
| 14:28 |
198.77 |
1005.22 |
376.21 |
| 14:27 |
198.77 |
1005.22 |
377.72 |
| 14:26 |
198.77 |
981.51 |
377.23 |
| 14:25 |
198.77 |
975.99 |
377.78 |
| 14:24 |
198.77 |
975.99 |
377.71 |
| 14:23 |
198.77 |
959.40 |
377.64 |
| 14:22 |
198.77 |
964.65 |
376.95 |
| 14:21 |
198.77 |
964.65 |
386.60 |
| 14:20 |
198.77 |
969.82 |
392.47 |
| 14:19 |
198.77 |
983.62 |
390.25 |
| 14:18 |
156.33 |
972.79 |
379.35 |
| 14:17 |
156.33 |
972.79 |
371.41 |
| 14:16 |
102.58 |
965.68 |
358.58 |
| 14:15 |
102.58 |
965.68 |
358.71 |
| 14:14 |
102.58 |
965.68 |
360.16 |
| 14:13 |
102.58 |
973.61 |
359.40 |
| 14:12 |
102.58 |
973.61 |
354.91 |
| 14:11 |
102.58 |
973.61 |
350.15 |
| 14:10 |
102.58 |
973.61 |
353.11 |
| 14:09 |
102.58 |
980.08 |
358.07 |
| 14:08 |
316.55 |
980.08 |
441.42 |
| 14:07 |
539.01 |
995.12 |
445.97 |
| 14:06 |
574.82 |
1031.97 |
493.72 |
| 14:05 |
574.82 |
1017.87 |
504.00 |
| 14:04 |
574.82 |
1017.87 |
503.58 |
| 14:03 |
574.82 |
1017.87 |
501.65 |
| 14:02 |
574.82 |
1004.05 |
496.88 |
| 14:01 |
574.82 |
1004.05 |
499.50 |
| 14:00 |
574.82 |
978.28 |
504.67 |
| 13:59 |
574.82 |
978.28 |
519.44 |
| 13:58 |
574.82 |
995.25 |
519.51 |
| 13:57 |
574.82 |
995.25 |
521.99 |
| 13:56 |
574.82 |
995.25 |
521.98 |
| 13:55 |
574.82 |
995.25 |
521.91 |
| 13:54 |
574.82 |
995.25 |
520.53 |
| 13:53 |
574.82 |
967.54 |
518.39 |
| 13:52 |
574.82 |
967.54 |
517.83 |
| 13:51 |
574.82 |
967.54 |
514.37 |
| 13:50 |
574.82 |
967.54 |
523.48 |
| 13:49 |
574.82 |
941.84 |
524.93 |
| 13:48 |
682.25 |
960.19 |
519.33 |
| 13:47 |
682.25 |
953.28 |
519.95 |
| 13:46 |
682.25 |
966.12 |
516.08 |
| 13:45 |
682.25 |
966.12 |
517.67 |
| 13:44 |
682.25 |
966.12 |
507.09 |
| 13:43 |
682.25 |
959.35 |
505.71 |
| 13:42 |
682.25 |
959.35 |
502.95 |
| 13:41 |
632.85 |
959.35 |
505.50 |
| 13:40 |
632.85 |
959.35 |
501.49 |
| 13:39 |
632.85 |
959.35 |
495.20 |
| 13:38 |
632.85 |
959.35 |
492.30 |
| 13:37 |
632.85 |
936.82 |
489.53 |
| 13:36 |
632.85 |
923.00 |
488.77 |
| 13:35 |
563.75 |
923.00 |
490.70 |
| 13:34 |
563.75 |
923.00 |
484.82 |
| 13:33 |
563.75 |
929.90 |
493.31 |
| 13:32 |
563.75 |
892.93 |
498.76 |
| 13:31 |
563.75 |
892.93 |
493.37 |
| 13:30 |
563.75 |
900.38 |
489.22 |
| 13:29 |
563.75 |
900.38 |
500.26 |
| 13:28 |
563.75 |
874.12 |
503.36 |
| 13:27 |
563.75 |
874.12 |
498.32 |
| 13:26 |
563.75 |
874.12 |
492.03 |
| 13:25 |
563.75 |
874.12 |
494.93 |
| 13:24 |
563.75 |
874.12 |
499.35 |
| 13:23 |
563.75 |
894.85 |
502.46 |
| 13:22 |
563.75 |
874.61 |
499.63 |
| 13:21 |
563.75 |
853.88 |
502.32 |
| 13:20 |
563.75 |
853.88 |
500.31 |
| 13:19 |
563.75 |
832.46 |
493.88 |
| 13:18 |
563.75 |
825.55 |
493.81 |
| 13:17 |
563.75 |
810.41 |
483.17 |
| 13:16 |
637.57 |
854.50 |
541.61 |
| 13:15 |
637.57 |
859.54 |
539.88 |
| 13:14 |
637.57 |
859.54 |
540.29 |
| 13:13 |
637.57 |
859.54 |
543.33 |
| 13:12 |
637.57 |
859.54 |
547.20 |
| 13:11 |
637.57 |
887.18 |
548.78 |
| 13:10 |
637.57 |
887.18 |
551.48 |
| 13:09 |
637.57 |
880.26 |
549.54 |
| 13:08 |
637.57 |
907.90 |
552.02 |
| 13:07 |
637.57 |
907.90 |
552.02 |
| 13:06 |
637.57 |
920.83 |
560.52 |
| 13:05 |
637.57 |
920.83 |
564.25 |
| 13:04 |
637.57 |
913.70 |
562.93 |
| 13:03 |
637.57 |
913.70 |
563.21 |
| 13:02 |
637.57 |
913.70 |
559.06 |
| 13:01 |
637.57 |
927.26 |
559.75 |
| 11:30 |
741.37 |
914.37 |
594.24 |
| 11:29 |
741.37 |
908.41 |
604.61 |
| 11:28 |
741.37 |
908.41 |
617.28 |
| 11:27 |
741.37 |
897.19 |
617.28 |
| 11:26 |
741.37 |
897.19 |
621.77 |
| 11:25 |
708.10 |
897.19 |
624.54 |
| 11:24 |
708.10 |
897.19 |
625.58 |
| 11:23 |
708.10 |
911.72 |
620.79 |
| 11:22 |
708.10 |
905.87 |
620.58 |
| 11:21 |
708.10 |
894.85 |
618.16 |
| 11:20 |
708.10 |
894.85 |
619.33 |
| 11:19 |
708.10 |
894.85 |
632.75 |
| 11:18 |
708.10 |
901.77 |
634.28 |
| 11:17 |
708.10 |
901.77 |
636.56 |
| 11:16 |
708.10 |
901.77 |
638.42 |
| 11:15 |
708.10 |
907.31 |
636.27 |
| 11:14 |
708.10 |
908.82 |
636.62 |
| 11:13 |
708.10 |
908.82 |
634.54 |
| 11:12 |
708.10 |
908.82 |
629.76 |
| 11:11 |
708.10 |
901.89 |
628.65 |
| 11:10 |
708.10 |
901.89 |
622.96 |
| 11:09 |
708.10 |
901.89 |
623.51 |
| 11:08 |
708.10 |
891.98 |
624.41 |
| 11:07 |
708.10 |
891.98 |
621.22 |
| 11:06 |
708.10 |
891.98 |
617.62 |
| 11:05 |
708.10 |
853.24 |
612.56 |
| 11:04 |
708.10 |
853.24 |
613.39 |
| 11:03 |
708.10 |
832.45 |
619.76 |
| 11:02 |
708.10 |
826.84 |
618.72 |
| 11:01 |
708.10 |
833.76 |
620.10 |
| 11:00 |
708.10 |
833.76 |
609.49 |
| 10:59 |
708.10 |
826.83 |
614.68 |
| 10:58 |
708.10 |
826.83 |
621.24 |
| 10:57 |
708.10 |
826.83 |
622.14 |
| 10:56 |
708.10 |
826.83 |
624.84 |
| 10:55 |
708.10 |
826.83 |
615.14 |
| 10:54 |
708.10 |
826.83 |
611.60 |
| 10:53 |
708.10 |
806.04 |
588.04 |
| 10:52 |
845.46 |
770.15 |
561.18 |
| 10:51 |
845.46 |
770.15 |
556.39 |
| 10:50 |
840.69 |
771.11 |
550.28 |
| 10:49 |
840.69 |
740.58 |
548.89 |
| 10:48 |
840.69 |
754.44 |
553.95 |
| 10:47 |
840.69 |
754.44 |
551.59 |
| 10:46 |
840.69 |
754.44 |
553.52 |
| 10:45 |
840.69 |
744.44 |
555.95 |
| 10:44 |
840.69 |
744.44 |
550.05 |
| 10:43 |
875.34 |
740.75 |
540.11 |
| 10:42 |
944.64 |
696.27 |
530.95 |
| 10:41 |
944.64 |
703.20 |
530.53 |
| 10:40 |
944.64 |
703.20 |
529.76 |
| 10:39 |
944.64 |
687.16 |
528.79 |
| 10:38 |
944.64 |
687.16 |
527.88 |
| 10:37 |
944.64 |
678.35 |
542.80 |
| 10:36 |
898.41 |
708.33 |
541.20 |
| 10:35 |
898.41 |
721.91 |
523.23 |
| 10:34 |
855.18 |
701.58 |
454.59 |
| 10:33 |
855.18 |
674.24 |
451.18 |
| 10:32 |
855.18 |
673.80 |
461.16 |
| 10:31 |
855.18 |
673.80 |
462.69 |
| 10:30 |
855.18 |
673.59 |
353.63 |
| 10:29 |
855.18 |
609.77 |
247.66 |
| 10:28 |
824.69 |
608.37 |
250.77 |
| 10:27 |
824.69 |
610.44 |
244.95 |
| 10:26 |
824.69 |
603.51 |
243.91 |
| 10:25 |
824.69 |
603.51 |
232.19 |
| 10:24 |
445.94 |
306.07 |
-3.71 |
| 10:23 |
494.66 |
289.79 |
-4.36 |
| 10:22 |
529.33 |
266.76 |
-19.40 |
| 10:21 |
453.56 |
266.76 |
-19.75 |
| 10:20 |
493.69 |
266.76 |
-16.44 |
| 10:19 |
493.69 |
262.22 |
3.83 |
| 10:18 |
434.51 |
245.59 |
-10.53 |
| 10:17 |
434.51 |
177.07 |
-72.81 |
| 10:16 |
434.51 |
110.67 |
-114.21 |
| 10:15 |
434.51 |
110.67 |
-114.63 |
| 10:14 |
434.51 |
110.67 |
-109.32 |
| 10:13 |
387.66 |
1.27 |
-133.07 |
| 10:12 |
387.66 |
16.06 |
-126.47 |
| 10:11 |
387.66 |
22.25 |
-125.45 |
| 10:10 |
387.66 |
22.25 |
-117.40 |
| 10:09 |
387.66 |
50.67 |
-119.87 |
| 10:08 |
387.66 |
50.67 |
-110.79 |
| 10:07 |
387.66 |
43.77 |
-99.03 |
| 10:06 |
387.66 |
43.77 |
-91.47 |
| 10:05 |
387.66 |
49.96 |
-95.68 |
| 10:04 |
387.66 |
103.62 |
-76.96 |
| 10:03 |
387.66 |
139.95 |
-37.68 |
| 10:02 |
387.66 |
168.71 |
-31.01 |
| 10:01 |
387.66 |
176.41 |
-26.81 |
| 10:00 |
387.66 |
176.41 |
-24.27 |
| 09:59 |
387.66 |
187.14 |
-27.30 |
| 09:58 |
387.66 |
192.92 |
-28.41 |
| 09:57 |
356.65 |
192.92 |
-35.99 |
| 09:56 |
356.65 |
177.77 |
-42.26 |
| 09:55 |
318.62 |
156.48 |
-63.28 |
| 09:54 |
318.62 |
156.48 |
-70.45 |
| 09:53 |
318.62 |
155.91 |
-50.15 |
| 09:52 |
260.06 |
171.85 |
-23.80 |
| 09:51 |
260.06 |
171.85 |
-27.94 |
| 09:50 |
260.06 |
198.27 |
-12.88 |
| 09:49 |
260.06 |
208.73 |
-7.25 |
| 09:48 |
260.06 |
273.91 |
28.57 |
| 09:47 |
260.06 |
284.72 |
67.91 |
| 09:46 |
260.06 |
287.19 |
65.49 |
| 09:45 |
294.50 |
287.19 |
63.20 |
| 09:44 |
220.47 |
287.19 |
70.92 |
| 09:43 |
220.47 |
287.19 |
100.80 |
| 09:42 |
220.47 |
346.11 |
118.05 |
| 09:41 |
220.47 |
339.05 |
133.29 |
| 09:40 |
189.10 |
344.36 |
167.23 |
| 09:39 |
189.10 |
325.54 |
148.99 |
| 09:38 |
189.10 |
334.84 |
145.17 |
| 09:37 |
189.10 |
334.84 |
153.45 |
| 09:36 |
189.10 |
372.39 |
160.63 |
| 09:35 |
189.10 |
386.21 |
167.19 |
| 09:34 |
220.92 |
379.71 |
152.65 |
| 09:33 |
156.01 |
394.38 |
133.05 |
| 09:32 |
156.01 |
476.17 |
90.95 |
| 09:31 |
35.85 |
226.59 |
47.55 |
| 09:30 |
0.00 |
147.33 |
16.49 |
|
| 大单资金：-77.04万元 |
成交额占比：-0.67% |
| 中单资金：990.91万元 |
成交额占比：8.58% |
| 小单资金：406.45万元 |
成交额占比：3.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
6.91 |
0.29% |
1320.32 |
-3794.27 |
-77.04 |
-0.67% |
990.91 |
8.58% |
406.45 |
3.52% |
| 20250916 |
6.89 |
-0.29% |
-1814.39 |
-2136.28 |
-1387.67 |
-14.49% |
-174.84 |
-1.83% |
-251.88 |
-2.63% |
| 20250915 |
6.91 |
-0.14% |
-1684.20 |
-2035.81 |
-929.45 |
-9.72% |
-455.27 |
-4.76% |
-299.48 |
-3.13% |
| 20250912 |
6.92 |
-0.86% |
-2801.25 |
-1445.15 |
-112.31 |
-0.86% |
-1011.05 |
-7.75% |
-1677.89 |
-12.86% |
| 20250911 |
6.98 |
-2.24% |
-4292.98 |
-1303.79 |
-1287.80 |
-5.06% |
-1780.51 |
-6.99% |
-1224.67 |
-4.81% |
| 20250910 |
7.14 |
2.88% |
6546.17 |
-814.22 |
1580.95 |
5.50% |
3713.39 |
12.92% |
1251.83 |
4.35% |
| 20250909 |
6.94 |
-1.14% |
-2794.54 |
-4085.32 |
-1287.20 |
-15.71% |
-774.60 |
-9.45% |
-732.74 |
-8.94% |
| 20250908 |
7.02 |
1.01% |
-128.88 |
-1473.15 |
-338.79 |
-2.75% |
-455.06 |
-3.70% |
664.97 |
5.40% |
| 20250905 |
6.95 |
1.02% |
-130.59 |
-153.89 |
29.05 |
0.24% |
-100.15 |
-0.84% |
-59.49 |
-0.50% |
| 20250904 |
6.88 |
-0.43% |
-1902.82 |
-422.86 |
-798.23 |
-6.15% |
-1446.85 |
-11.16% |
342.26 |
2.64% |
| 20250903 |
6.91 |
-3.76% |
-5962.46 |
-1376.25 |
-1690.15 |
-9.95% |
-2137.21 |
-12.58% |
-2135.10 |
-12.57% |
| 20250902 |
7.18 |
1.56% |
2227.99 |
-3351.35 |
1324.97 |
5.86% |
879.78 |
3.89% |
23.24 |
0.10% |
| 20250901 |
7.07 |
1.00% |
1981.55 |
-3962.06 |
980.47 |
6.99% |
175.68 |
1.25% |
825.40 |
5.88% |
| 20250829 |
7.00 |
-0.99% |
-1083.07 |
-6199.49 |
-239.92 |
-1.75% |
65.40 |
0.48% |
-908.55 |
-6.64% |
| 20250828 |
7.07 |
-0.14% |
-3020.67 |
-6726.80 |
-1751.62 |
-8.61% |
193.55 |
0.95% |
-1462.60 |
-7.19% |
| 20250827 |
7.08 |
-2.48% |
-9780.49 |
-5382.55 |
-3665.25 |
-15.77% |
-3576.26 |
-15.38% |
-2538.98 |
-10.92% |
| 20250826 |
7.26 |
1.82% |
2161.03 |
3119.54 |
714.26 |
3.02% |
699.14 |
2.95% |
747.63 |
3.16% |
| 20250825 |
7.13 |
0.00% |
-3353.91 |
2436.54 |
-1256.96 |
-7.70% |
-975.17 |
-5.97% |
-1121.78 |
-6.87% |
| 20250822 |
7.13 |
-0.56% |
-3448.92 |
2851.81 |
-767.23 |
-4.38% |
-1324.85 |
-7.56% |
-1356.84 |
-7.74% |
| 20250821 |
7.17 |
0.28% |
827.21 |
3743.50 |
-407.37 |
-1.43% |
-131.31 |
-0.46% |
1365.89 |
4.81% |
| 20250820 |
7.15 |
3.62% |
9521.24 |
2665.86 |
4836.84 |
14.66% |
2483.57 |
7.53% |
2200.83 |
6.67% |
| 20250819 |
6.90 |
0.29% |
-774.32 |
-3208.46 |
31.26 |
0.30% |
-681.21 |
-6.64% |
-124.37 |
-1.21% |
| 20250818 |
6.88 |
-0.15% |
-1318.39 |
-1384.08 |
-841.69 |
-6.26% |
93.14 |
0.69% |
-569.84 |
-4.24% |
| 20250815 |
6.89 |
0.58% |
-370.80 |
-137.00 |
124.46 |
1.32% |
81.91 |
0.87% |
-577.17 |
-6.13% |
| 20250814 |
6.85 |
-2.14% |
-4515.61 |
485.56 |
-1485.01 |
-10.85% |
-1412.01 |
-10.32% |
-1618.59 |
-11.83% |
| 20250813 |
7.00 |
-0.57% |
-2749.74 |
2465.17 |
-1037.48 |
-7.96% |
-554.82 |
-4.26% |
-1157.44 |
-8.88% |
| 20250812 |
7.04 |
1.15% |
4738.40 |
3539.07 |
1855.64 |
11.54% |
1540.37 |
9.58% |
1342.39 |
8.35% |
| 20250811 |
6.96 |
0.29% |
-53.70 |
3222.98 |
405.39 |
2.43% |
-74.42 |
-0.45% |
-384.67 |
-2.31% |
| 20250808 |
6.94 |
0.87% |
3763.20 |
3371.86 |
747.02 |
4.53% |
646.72 |
3.92% |
2369.46 |
14.36% |
| 20250807 |
6.88 |
0.29% |
1003.82 |
3002.74 |
494.60 |
4.31% |
33.07 |
0.29% |
476.15 |
4.15% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
