000338潍柴动力 今日实时资金流向 |
15:00 |
-2165.95 |
-1090.20 |
1240.04 |
14:59 |
-2402.02 |
-1208.33 |
1152.51 |
14:58 |
-2402.02 |
-1208.33 |
1152.51 |
14:57 |
-2402.02 |
-1208.33 |
1153.04 |
14:56 |
-2427.67 |
-1065.45 |
1187.15 |
14:55 |
-2340.47 |
-1061.38 |
1170.58 |
14:54 |
-2263.21 |
-1022.74 |
1148.47 |
14:53 |
-2218.68 |
-1104.72 |
1005.69 |
14:52 |
-2267.33 |
-1118.63 |
980.01 |
14:51 |
-2300.28 |
-1116.87 |
931.01 |
14:50 |
-2467.46 |
-1163.22 |
902.72 |
14:49 |
-2467.46 |
-1162.15 |
884.20 |
14:48 |
-2574.22 |
-1148.52 |
902.85 |
14:47 |
-2574.22 |
-1104.93 |
896.59 |
14:46 |
-2574.22 |
-1164.49 |
703.93 |
14:45 |
-2574.22 |
-1193.72 |
535.88 |
14:44 |
-2574.22 |
-1149.64 |
493.17 |
14:43 |
-2611.94 |
-1203.39 |
310.03 |
14:42 |
-2611.94 |
-1164.63 |
306.80 |
14:41 |
-2611.94 |
-1163.93 |
345.09 |
14:40 |
-2642.21 |
-1130.84 |
391.89 |
14:39 |
-2642.21 |
-1071.38 |
377.99 |
14:38 |
-2590.09 |
-1063.03 |
472.13 |
14:37 |
-2281.60 |
-1064.11 |
513.79 |
14:36 |
-2313.66 |
-1005.17 |
515.03 |
14:35 |
-2313.66 |
-1035.65 |
535.85 |
14:34 |
-2372.08 |
-963.18 |
494.53 |
14:33 |
-2372.08 |
-945.91 |
443.04 |
14:32 |
-2372.08 |
-995.24 |
360.42 |
14:31 |
-2333.43 |
-993.65 |
325.51 |
14:30 |
-2333.43 |
-979.78 |
247.33 |
14:29 |
-2062.34 |
-1051.85 |
228.10 |
14:28 |
-2062.34 |
-1039.04 |
185.55 |
14:27 |
-2026.74 |
-1021.08 |
202.27 |
14:26 |
-2026.74 |
-1015.56 |
121.64 |
14:25 |
-2026.74 |
-990.83 |
127.14 |
14:24 |
-2026.74 |
-991.01 |
34.04 |
14:23 |
-1924.98 |
-978.04 |
-14.74 |
14:22 |
-1965.36 |
-906.89 |
6.24 |
14:21 |
-1965.36 |
-907.26 |
4.43 |
14:20 |
-1965.36 |
-867.06 |
31.46 |
14:19 |
-1965.36 |
-858.72 |
-55.73 |
14:18 |
-1965.36 |
-850.72 |
-4.17 |
14:17 |
-1965.36 |
-856.60 |
3.81 |
14:16 |
-1965.36 |
-795.56 |
1.11 |
14:15 |
-1965.36 |
-805.71 |
44.00 |
14:14 |
-1965.36 |
-754.43 |
55.55 |
14:13 |
-2064.56 |
-805.57 |
98.28 |
14:12 |
-2064.56 |
-749.69 |
97.20 |
14:11 |
-2055.33 |
-776.07 |
77.07 |
14:10 |
-2242.61 |
-770.80 |
66.19 |
14:09 |
-2403.05 |
-671.04 |
150.22 |
14:08 |
-2403.05 |
-689.90 |
47.16 |
14:07 |
-2403.05 |
-599.73 |
43.60 |
14:06 |
-2306.31 |
-560.51 |
131.14 |
14:05 |
-2349.26 |
-504.45 |
147.44 |
14:04 |
-2349.26 |
-387.63 |
307.94 |
14:03 |
-2349.26 |
-361.34 |
283.39 |
14:02 |
-2279.96 |
-337.90 |
308.07 |
14:01 |
-2165.94 |
-300.93 |
296.50 |
14:00 |
-2165.94 |
-231.06 |
340.05 |
13:59 |
-2080.24 |
-165.63 |
383.77 |
13:58 |
-2080.24 |
-164.03 |
414.33 |
13:57 |
-2080.24 |
-129.73 |
462.67 |
13:56 |
-2080.24 |
-56.08 |
430.26 |
13:55 |
-2080.24 |
-34.57 |
440.92 |
13:54 |
-2155.71 |
-37.60 |
473.66 |
13:53 |
-2155.71 |
-27.64 |
464.75 |
13:52 |
-2155.71 |
-18.58 |
486.09 |
13:51 |
-2123.23 |
-73.76 |
471.30 |
13:50 |
-2112.94 |
-75.72 |
426.26 |
13:49 |
-2292.33 |
-105.81 |
363.95 |
13:48 |
-2292.33 |
-93.56 |
379.58 |
13:47 |
-2404.03 |
-16.07 |
393.23 |
13:46 |
-2404.03 |
26.79 |
411.89 |
13:45 |
-2404.03 |
77.10 |
407.21 |
13:44 |
-2404.03 |
99.46 |
367.83 |
13:43 |
-2188.06 |
69.41 |
364.59 |
13:42 |
-2305.45 |
76.89 |
347.64 |
13:41 |
-2083.77 |
-11.78 |
270.02 |
13:40 |
-2111.61 |
-40.26 |
232.24 |
13:39 |
-2111.61 |
120.61 |
248.84 |
13:38 |
-2111.61 |
168.59 |
244.18 |
13:37 |
-2075.93 |
173.58 |
237.38 |
13:36 |
-2037.82 |
177.64 |
263.82 |
13:35 |
-2174.18 |
189.94 |
227.15 |
13:34 |
-2174.18 |
241.49 |
262.63 |
13:33 |
-2143.48 |
221.48 |
261.72 |
13:32 |
-2194.50 |
194.18 |
310.92 |
13:31 |
-2194.50 |
160.85 |
289.15 |
13:30 |
-2194.50 |
114.17 |
254.42 |
13:29 |
-2088.92 |
135.37 |
210.98 |
13:28 |
-2041.59 |
212.10 |
248.65 |
13:27 |
-2041.59 |
150.45 |
190.91 |
13:26 |
-2090.78 |
303.67 |
168.37 |
13:25 |
-2221.85 |
313.96 |
106.60 |
13:24 |
-2221.85 |
365.08 |
-45.27 |
13:23 |
-2221.85 |
339.43 |
-149.54 |
13:22 |
-2221.85 |
313.23 |
-254.68 |
13:21 |
-2143.09 |
317.72 |
-443.38 |
13:20 |
-2082.10 |
351.63 |
-599.59 |
13:19 |
-2032.94 |
318.59 |
-764.74 |
13:18 |
-2086.76 |
299.22 |
-1063.67 |
13:17 |
-2140.58 |
317.32 |
-1242.60 |
13:16 |
-2140.58 |
322.86 |
-1444.16 |
13:15 |
-2208.15 |
356.39 |
-1604.28 |
13:14 |
-2208.15 |
371.41 |
-1669.26 |
13:13 |
-2208.15 |
362.83 |
-1734.73 |
13:12 |
-2179.03 |
375.33 |
-1806.78 |
13:11 |
-2179.03 |
402.98 |
-1846.28 |
13:10 |
-2179.03 |
470.27 |
-1882.94 |
13:09 |
-2179.03 |
445.97 |
-1879.39 |
13:08 |
-2317.79 |
359.36 |
-2009.82 |
13:07 |
-2317.79 |
365.77 |
-2039.08 |
13:06 |
-2317.79 |
348.31 |
-2049.62 |
13:05 |
-2249.32 |
415.64 |
-2090.44 |
13:04 |
-2249.32 |
356.61 |
-2142.22 |
13:03 |
-2204.82 |
309.59 |
-2243.59 |
13:02 |
-2239.17 |
223.28 |
-2313.56 |
13:01 |
-2239.17 |
223.28 |
-2350.34 |
11:30 |
-2157.76 |
199.56 |
-2345.56 |
11:29 |
-2157.76 |
226.05 |
-2304.21 |
11:28 |
-2157.76 |
282.97 |
-2254.00 |
11:27 |
-2157.76 |
253.78 |
-2255.07 |
11:26 |
-2157.76 |
281.55 |
-2252.08 |
11:25 |
-2157.76 |
243.88 |
-2247.50 |
11:24 |
-2060.57 |
206.38 |
-2216.92 |
11:23 |
-2060.57 |
210.26 |
-2204.39 |
11:22 |
-2060.57 |
202.13 |
-2158.84 |
11:21 |
-2060.57 |
224.02 |
-2163.44 |
11:20 |
-2060.57 |
199.82 |
-2197.88 |
11:19 |
-2060.57 |
192.57 |
-2218.38 |
11:18 |
-2060.57 |
242.25 |
-2171.21 |
11:17 |
-2098.92 |
185.51 |
-2188.89 |
11:16 |
-2047.32 |
208.45 |
-2171.61 |
11:15 |
-2047.32 |
254.57 |
-2167.03 |
11:14 |
-1950.34 |
271.13 |
-2166.17 |
11:13 |
-1833.21 |
323.52 |
-2177.31 |
11:12 |
-1659.59 |
563.38 |
-2071.68 |
11:11 |
-1659.59 |
639.97 |
-2018.45 |
11:10 |
-1698.00 |
635.01 |
-1994.40 |
11:09 |
-1754.46 |
704.74 |
-1947.51 |
11:08 |
-1788.11 |
831.90 |
-2017.44 |
11:07 |
-1595.95 |
1255.86 |
-1872.42 |
11:06 |
-1595.95 |
1295.08 |
-1897.83 |
11:05 |
-1659.99 |
1297.74 |
-1899.65 |
11:04 |
-1695.48 |
1266.85 |
-1915.66 |
11:03 |
-1738.41 |
1253.18 |
-1974.76 |
11:02 |
-1738.41 |
1246.78 |
-1943.74 |
11:01 |
-1806.88 |
1319.49 |
-1844.44 |
11:00 |
-1725.50 |
1412.25 |
-1827.98 |
10:59 |
-94.43 |
1316.26 |
-1917.21 |
10:58 |
-3.75 |
1414.57 |
-1872.60 |
10:57 |
-3.75 |
1375.60 |
-1846.28 |
10:56 |
-3.75 |
1356.72 |
-1849.84 |
10:55 |
-3.75 |
1366.67 |
-1861.78 |
10:54 |
181.77 |
1376.98 |
-1811.65 |
10:53 |
181.77 |
1406.02 |
-1831.81 |
10:52 |
181.77 |
1418.30 |
-1828.62 |
10:51 |
216.90 |
1451.82 |
-1828.11 |
10:50 |
216.90 |
1412.04 |
-1875.92 |
10:49 |
216.90 |
1368.90 |
-1900.89 |
10:48 |
216.90 |
1342.53 |
-1943.47 |
10:47 |
175.09 |
1287.20 |
-2030.88 |
10:46 |
175.09 |
1310.13 |
-2020.04 |
10:45 |
52.77 |
1332.87 |
-1983.09 |
10:44 |
-30.98 |
1421.40 |
-1934.39 |
10:43 |
-30.98 |
1425.31 |
-1980.48 |
10:42 |
-30.98 |
1410.55 |
-1987.24 |
10:41 |
1.41 |
1414.82 |
-1955.23 |
10:40 |
-106.56 |
1290.43 |
-2069.86 |
10:39 |
-182.26 |
1323.84 |
-2002.52 |
10:38 |
-182.26 |
1320.81 |
-2040.40 |
10:37 |
-182.26 |
1323.99 |
-2047.00 |
10:36 |
-387.34 |
1336.06 |
-2061.07 |
10:35 |
-387.34 |
1362.87 |
-2020.75 |
10:34 |
-354.47 |
1363.57 |
-2066.82 |
10:33 |
-354.47 |
1444.06 |
-1995.21 |
10:32 |
-354.47 |
1606.57 |
-1729.03 |
10:31 |
-354.47 |
1666.76 |
-1657.82 |
10:30 |
-354.47 |
1667.26 |
-1581.26 |
10:29 |
-354.47 |
1631.45 |
-1549.58 |
10:28 |
-176.49 |
1640.52 |
-1528.09 |
10:27 |
-176.49 |
1662.60 |
-1501.22 |
10:26 |
-263.18 |
1708.51 |
-1506.09 |
10:25 |
-91.23 |
1708.69 |
-1380.08 |
10:24 |
531.96 |
1720.62 |
-1387.10 |
10:23 |
531.96 |
1682.42 |
-1284.38 |
10:22 |
531.96 |
1637.81 |
-1271.57 |
10:21 |
531.96 |
1641.01 |
-1249.32 |
10:20 |
745.71 |
1676.81 |
-1224.22 |
10:19 |
745.71 |
1736.66 |
-1187.55 |
10:18 |
776.19 |
1853.87 |
-985.10 |
10:17 |
776.19 |
1876.50 |
-928.37 |
10:16 |
776.19 |
1852.71 |
-875.57 |
10:15 |
809.37 |
1857.66 |
-831.73 |
10:14 |
848.78 |
1812.69 |
-826.43 |
10:13 |
854.81 |
1810.50 |
-855.47 |
10:12 |
932.59 |
1965.24 |
-664.36 |
10:11 |
932.59 |
1969.16 |
-633.07 |
10:10 |
932.59 |
1922.57 |
-547.34 |
10:09 |
932.59 |
1879.17 |
-509.73 |
10:08 |
964.20 |
1909.86 |
-431.96 |
10:07 |
1094.36 |
1798.13 |
-453.21 |
10:06 |
1064.51 |
1801.85 |
-532.05 |
10:05 |
1198.40 |
2066.69 |
-267.23 |
10:04 |
1132.58 |
2143.43 |
-197.48 |
10:03 |
1218.04 |
2159.38 |
-203.77 |
10:02 |
1366.69 |
2066.14 |
-186.94 |
10:01 |
1425.57 |
2080.10 |
-222.52 |
10:00 |
1425.40 |
2180.11 |
-89.17 |
09:59 |
1389.43 |
2243.01 |
-42.45 |
09:58 |
1412.11 |
2286.57 |
5.74 |
09:57 |
1408.51 |
2379.30 |
61.69 |
09:56 |
1581.37 |
2415.48 |
141.33 |
09:55 |
1607.26 |
2671.52 |
193.29 |
09:54 |
1502.72 |
2807.07 |
220.06 |
09:53 |
1518.38 |
2685.80 |
241.23 |
09:52 |
1108.72 |
2282.50 |
167.22 |
09:51 |
784.24 |
2103.63 |
178.71 |
09:50 |
828.74 |
2051.98 |
247.63 |
09:49 |
1042.71 |
2012.66 |
250.49 |
09:48 |
1084.13 |
1803.49 |
208.73 |
09:47 |
313.62 |
1607.05 |
240.83 |
09:46 |
313.62 |
1467.89 |
133.99 |
09:45 |
133.00 |
1305.87 |
18.07 |
09:44 |
130.96 |
1251.77 |
-22.15 |
09:43 |
554.26 |
1086.28 |
-74.81 |
09:42 |
614.78 |
996.96 |
-76.29 |
09:41 |
42.39 |
891.66 |
-77.63 |
09:40 |
42.39 |
913.92 |
-87.65 |
09:39 |
-11.06 |
674.54 |
-125.86 |
09:38 |
-223.57 |
559.46 |
-146.08 |
09:37 |
-416.54 |
558.88 |
-86.45 |
09:36 |
-114.27 |
700.81 |
79.21 |
09:35 |
13.30 |
449.72 |
88.85 |
09:34 |
-93.25 |
312.64 |
62.20 |
09:33 |
-142.42 |
293.03 |
75.76 |
09:32 |
-15.71 |
376.62 |
53.10 |
09:31 |
145.62 |
381.40 |
32.25 |
09:30 |
76.80 |
54.47 |
2.50 |
|
大单资金:-2165.95万元 |
成交额占比:-2.15% |
中单资金:-1090.20万元 |
成交额占比:-1.08% |
小单资金:1240.04万元 |
成交额占比:1.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
17.79 |
-0.95% |
-2016.11 |
6390.78 |
-2165.95 |
-2.15% |
-1090.20 |
-1.08% |
1240.04 |
1.23% |
20240509 |
17.96 |
4.24% |
20474.51 |
6043.58 |
13130.81 |
10.08% |
3705.01 |
2.85% |
3638.69 |
2.79% |
20240508 |
17.23 |
-1.03% |
-11158.57 |
-15349.46 |
-6816.64 |
-14.15% |
-2482.24 |
-5.15% |
-1859.69 |
-3.86% |
20240507 |
17.41 |
0.58% |
5469.71 |
-12359.49 |
1815.17 |
2.29% |
1099.05 |
1.39% |
2555.49 |
3.23% |
20240506 |
17.31 |
-0.46% |
886.00 |
-20352.09 |
427.39 |
0.20% |
-4157.19 |
-1.92% |
4615.80 |
2.14% |
20240430 |
17.39 |
-1.97% |
-18391.10 |
-20183.35 |
-2513.15 |
-2.11% |
-8182.10 |
-6.87% |
-7695.85 |
-6.47% |
20240429 |
17.74 |
0.45% |
-6487.62 |
-27929.29 |
-8262.23 |
-8.65% |
130.00 |
0.14% |
1644.61 |
1.72% |
20240426 |
17.66 |
0.68% |
-6720.39 |
-23597.70 |
-3826.67 |
-4.81% |
-4393.94 |
-5.52% |
1500.22 |
1.89% |
20240425 |
17.54 |
-1.41% |
-8956.82 |
-18680.01 |
-6177.43 |
-12.54% |
-3982.29 |
-8.08% |
1202.90 |
2.44% |
20240424 |
17.79 |
1.48% |
6100.59 |
-11999.73 |
596.13 |
0.77% |
490.19 |
0.63% |
5014.27 |
6.46% |
20240423 |
17.53 |
-3.47% |
-11202.67 |
-5650.41 |
-10259.09 |
-7.73% |
-4449.90 |
-3.35% |
3506.32 |
2.64% |
20240422 |
18.16 |
-1.78% |
6180.92 |
1779.30 |
-3930.64 |
-2.89% |
4527.32 |
3.32% |
5584.24 |
4.10% |
20240419 |
18.49 |
0.54% |
2537.46 |
25520.20 |
1091.02 |
1.79% |
-2621.05 |
-4.30% |
4067.49 |
6.68% |
20240418 |
18.39 |
-0.54% |
6373.43 |
26356.59 |
502.85 |
0.58% |
1249.78 |
1.43% |
4620.80 |
5.29% |
20240417 |
18.49 |
1.82% |
19916.59 |
38339.21 |
6945.45 |
7.64% |
6608.60 |
7.27% |
6362.54 |
7.00% |
20240416 |
18.16 |
-1.25% |
-9253.37 |
32280.67 |
-2829.38 |
-2.68% |
-863.84 |
-0.82% |
-5560.15 |
-5.27% |
20240415 |
18.39 |
2.74% |
27203.62 |
32532.18 |
19810.26 |
15.13% |
7247.05 |
5.53% |
146.31 |
0.11% |
20240412 |
17.90 |
0.00% |
4514.40 |
18249.88 |
1927.41 |
3.22% |
2978.76 |
4.97% |
-391.77 |
-0.65% |
20240411 |
17.90 |
1.99% |
17010.20 |
16198.67 |
12485.47 |
13.35% |
7567.29 |
8.09% |
-3042.56 |
-3.25% |
20240410 |
17.55 |
0.17% |
3227.90 |
19244.69 |
886.91 |
2.02% |
1098.32 |
2.50% |
1242.67 |
2.83% |
20240409 |
17.52 |
-1.30% |
-3234.23 |
23818.20 |
-2577.87 |
-3.02% |
-3610.83 |
-4.23% |
2954.47 |
3.46% |
20240408 |
17.75 |
-0.11% |
8568.27 |
39905.74 |
5527.96 |
7.37% |
2872.77 |
3.83% |
167.54 |
0.22% |
20240403 |
17.77 |
-0.06% |
-228.15 |
30172.22 |
-123.80 |
-0.16% |
17.32 |
0.02% |
-121.67 |
-0.16% |
20240402 |
17.78 |
3.55% |
23928.73 |
24830.97 |
15531.49 |
10.62% |
7346.62 |
5.02% |
1050.62 |
0.72% |
20240401 |
17.17 |
2.88% |
20690.75 |
12069.39 |
5460.42 |
4.47% |
7709.10 |
6.32% |
7521.23 |
6.16% |
20240329 |
16.69 |
2.33% |
19615.22 |
8336.27 |
13509.67 |
18.48% |
7989.90 |
10.93% |
-1884.35 |
-2.58% |
20240328 |
16.31 |
1.43% |
-2367.46 |
-7318.23 |
-4205.56 |
-5.63% |
283.29 |
0.38% |
1554.81 |
2.08% |
20240327 |
16.08 |
-2.60% |
-12360.64 |
-8866.95 |
-5465.05 |
-8.50% |
-6002.29 |
-9.33% |
-893.30 |
-1.39% |
20240326 |
16.51 |
1.48% |
10335.59 |
-4661.93 |
2769.91 |
3.21% |
3636.91 |
4.21% |
3928.77 |
4.55% |
20240325 |
16.27 |
1.37% |
6476.68 |
-13123.01 |
1727.30 |
2.08% |
7216.37 |
8.70% |
-2466.99 |
-2.98% |
000338潍柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
000338潍柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000338潍柴动力 小单资金流向:成交单小于1万股或5万元。
如何看潍柴动力[000338]资金流向的流入和流出呢?什么是潍柴动力[000338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潍柴动力[000338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对潍柴动力[000338]资金流向的计算方法不同,所以数据会有不一致的情况。
|