002094青岛金王 今日实时资金流向 |
15:00 |
-2106.15 |
-2317.30 |
-1537.83 |
14:59 |
-2106.15 |
-2255.94 |
-1509.79 |
14:58 |
-2106.15 |
-2255.94 |
-1509.79 |
14:57 |
-2106.15 |
-2258.21 |
-1509.37 |
14:56 |
-2106.15 |
-2295.64 |
-1504.74 |
14:55 |
-2106.15 |
-2221.18 |
-1494.09 |
14:54 |
-2106.15 |
-2158.78 |
-1448.00 |
14:53 |
-2106.15 |
-2147.98 |
-1448.53 |
14:52 |
-2075.18 |
-2158.46 |
-1419.60 |
14:51 |
-2075.18 |
-2108.74 |
-1387.97 |
14:50 |
-1966.46 |
-2015.18 |
-1353.54 |
14:49 |
-1966.46 |
-1986.49 |
-1353.15 |
14:48 |
-1966.46 |
-1974.01 |
-1331.73 |
14:47 |
-1966.46 |
-1974.01 |
-1323.30 |
14:46 |
-1966.46 |
-1945.32 |
-1314.18 |
14:45 |
-1861.83 |
-1935.80 |
-1305.24 |
14:44 |
-1861.83 |
-1953.25 |
-1309.69 |
14:43 |
-1861.83 |
-1957.36 |
-1293.13 |
14:42 |
-1861.83 |
-1901.47 |
-1281.68 |
14:41 |
-1634.00 |
-1858.53 |
-1272.57 |
14:40 |
-1634.00 |
-1851.93 |
-1261.28 |
14:39 |
-1634.00 |
-1851.93 |
-1278.71 |
14:38 |
-1666.69 |
-1832.84 |
-1244.23 |
14:37 |
-1666.69 |
-1833.80 |
-1239.82 |
14:36 |
-1545.59 |
-1700.98 |
-1219.79 |
14:35 |
-1545.59 |
-1690.52 |
-1225.93 |
14:34 |
-1465.98 |
-1678.88 |
-1197.27 |
14:33 |
-1465.98 |
-1681.58 |
-1194.69 |
14:32 |
-1465.98 |
-1675.81 |
-1182.29 |
14:31 |
-1465.98 |
-1700.98 |
-1165.70 |
14:30 |
-1465.98 |
-1658.83 |
-1163.02 |
14:29 |
-1465.98 |
-1623.05 |
-1157.08 |
14:28 |
-1465.98 |
-1616.43 |
-1151.56 |
14:27 |
-1465.98 |
-1602.28 |
-1138.74 |
14:26 |
-1465.98 |
-1594.15 |
-1129.53 |
14:25 |
-1465.98 |
-1584.27 |
-1132.98 |
14:24 |
-1465.98 |
-1600.39 |
-1146.08 |
14:23 |
-1465.98 |
-1594.44 |
-1145.00 |
14:22 |
-1465.98 |
-1627.75 |
-1139.14 |
14:21 |
-1465.98 |
-1651.25 |
-1130.68 |
14:20 |
-1432.46 |
-1635.32 |
-1122.14 |
14:19 |
-1432.46 |
-1629.46 |
-1113.42 |
14:18 |
-1432.46 |
-1622.34 |
-1103.79 |
14:17 |
-1466.02 |
-1650.03 |
-1103.89 |
14:16 |
-1466.02 |
-1639.48 |
-1109.11 |
14:15 |
-1466.02 |
-1650.65 |
-1105.60 |
14:14 |
-1466.02 |
-1642.95 |
-1094.37 |
14:13 |
-1466.02 |
-1636.50 |
-1079.21 |
14:12 |
-1466.02 |
-1631.14 |
-1075.78 |
14:11 |
-1466.02 |
-1646.16 |
-1068.32 |
14:10 |
-1466.02 |
-1646.16 |
-1053.16 |
14:09 |
-1466.02 |
-1635.27 |
-1046.46 |
14:08 |
-1466.02 |
-1635.27 |
-1040.01 |
14:07 |
-1466.02 |
-1635.27 |
-1029.54 |
14:06 |
-1466.02 |
-1635.27 |
-1019.66 |
14:05 |
-1466.02 |
-1674.38 |
-1012.62 |
14:04 |
-1466.02 |
-1674.38 |
-1012.12 |
14:03 |
-1432.50 |
-1660.97 |
-1012.38 |
14:02 |
-1432.50 |
-1670.55 |
-1008.95 |
14:01 |
-1432.50 |
-1656.64 |
-993.62 |
14:00 |
-1432.50 |
-1631.98 |
-1001.60 |
13:59 |
-1432.50 |
-1624.35 |
-994.64 |
13:58 |
-1432.50 |
-1624.35 |
-984.16 |
13:57 |
-1432.50 |
-1643.14 |
-982.65 |
13:56 |
-1432.50 |
-1615.15 |
-980.06 |
13:55 |
-1432.50 |
-1615.15 |
-985.77 |
13:54 |
-1432.50 |
-1625.24 |
-990.64 |
13:53 |
-1432.50 |
-1609.57 |
-993.00 |
13:52 |
-1432.50 |
-1601.19 |
-993.93 |
13:51 |
-1432.50 |
-1611.25 |
-992.93 |
13:50 |
-1432.50 |
-1598.18 |
-994.19 |
13:49 |
-1432.50 |
-1589.63 |
-987.82 |
13:48 |
-1432.50 |
-1589.63 |
-983.47 |
13:47 |
-1432.50 |
-1563.04 |
-977.19 |
13:46 |
-1432.50 |
-1536.52 |
-978.20 |
13:45 |
-1432.50 |
-1536.52 |
-976.19 |
13:44 |
-1432.50 |
-1530.56 |
-974.60 |
13:43 |
-1432.50 |
-1530.56 |
-974.43 |
13:42 |
-1432.50 |
-1530.56 |
-980.31 |
13:41 |
-1432.50 |
-1518.21 |
-970.75 |
13:40 |
-1559.85 |
-1518.21 |
-977.31 |
13:39 |
-1594.00 |
-1572.19 |
-993.75 |
13:38 |
-1594.00 |
-1514.45 |
-980.85 |
13:37 |
-1594.00 |
-1514.45 |
-977.25 |
13:36 |
-1594.00 |
-1502.05 |
-980.52 |
13:35 |
-1594.00 |
-1479.67 |
-989.59 |
13:34 |
-1594.00 |
-1479.67 |
-978.73 |
13:33 |
-1594.00 |
-1461.16 |
-965.32 |
13:32 |
-1594.00 |
-1461.16 |
-959.63 |
13:31 |
-1594.00 |
-1477.20 |
-959.22 |
13:30 |
-1552.15 |
-1438.70 |
-967.02 |
13:29 |
-1552.15 |
-1437.62 |
-964.27 |
13:28 |
-844.94 |
-1348.91 |
-947.11 |
13:27 |
-844.94 |
-1340.52 |
-935.53 |
13:26 |
-844.94 |
-1213.69 |
-934.36 |
13:25 |
-844.94 |
-1213.69 |
-925.12 |
13:24 |
-844.94 |
-1213.69 |
-915.04 |
13:23 |
-776.39 |
-1192.36 |
-912.94 |
13:22 |
-738.09 |
-1183.70 |
-908.42 |
13:21 |
-738.09 |
-1159.68 |
-889.94 |
13:20 |
-696.09 |
-1136.66 |
-883.99 |
13:19 |
-696.09 |
-1094.66 |
-879.29 |
13:18 |
-696.09 |
-1101.57 |
-880.89 |
13:17 |
-696.09 |
-1073.68 |
-873.26 |
13:16 |
-696.09 |
-1031.31 |
-862.34 |
13:15 |
-629.15 |
-1025.34 |
-862.68 |
13:14 |
-629.15 |
-1025.34 |
-858.14 |
13:13 |
-629.15 |
-1025.34 |
-854.11 |
13:12 |
-629.15 |
-1025.34 |
-848.48 |
13:11 |
-629.15 |
-1017.60 |
-840.66 |
13:10 |
-629.15 |
-1017.60 |
-825.43 |
13:09 |
-629.15 |
-1005.31 |
-813.14 |
13:08 |
-629.15 |
-1005.31 |
-807.17 |
13:07 |
-629.15 |
-1009.35 |
-807.34 |
13:06 |
-629.15 |
-1018.62 |
-807.35 |
13:05 |
-629.15 |
-992.97 |
-817.71 |
13:04 |
-629.15 |
-983.97 |
-808.54 |
13:03 |
-587.84 |
-983.97 |
-795.56 |
13:02 |
-587.84 |
-989.21 |
-779.46 |
13:01 |
-587.84 |
-989.21 |
-772.80 |
11:30 |
-587.84 |
-1007.91 |
-763.04 |
11:29 |
-587.84 |
-1007.91 |
-752.17 |
11:28 |
-587.84 |
-1007.91 |
-751.50 |
11:27 |
-672.88 |
-1039.98 |
-759.27 |
11:26 |
-672.88 |
-1054.90 |
-761.04 |
11:25 |
-672.88 |
-1056.77 |
-756.49 |
11:24 |
-672.88 |
-1050.65 |
-753.89 |
11:23 |
-672.88 |
-1032.88 |
-762.32 |
11:22 |
-672.88 |
-1046.70 |
-766.37 |
11:21 |
-572.80 |
-1058.58 |
-774.02 |
11:20 |
-572.80 |
-1058.58 |
-777.81 |
11:19 |
-533.53 |
-1047.16 |
-778.08 |
11:18 |
-533.53 |
-1026.55 |
-776.65 |
11:17 |
-533.53 |
-1026.55 |
-769.09 |
11:16 |
-533.53 |
-1031.21 |
-769.01 |
11:15 |
-533.53 |
-1031.21 |
-766.49 |
11:14 |
-533.53 |
-1024.73 |
-772.89 |
11:13 |
-498.20 |
-1024.73 |
-755.99 |
11:12 |
-498.20 |
-1017.50 |
-751.03 |
11:11 |
-498.20 |
-1017.50 |
-753.73 |
11:10 |
-498.20 |
-1009.68 |
-748.52 |
11:09 |
-498.20 |
-1019.95 |
-729.83 |
11:08 |
-498.20 |
-998.48 |
-716.02 |
11:07 |
-498.20 |
-1001.78 |
-709.04 |
11:06 |
-498.20 |
-968.01 |
-712.93 |
11:05 |
-498.20 |
-997.35 |
-708.80 |
11:04 |
-498.20 |
-990.28 |
-701.74 |
11:03 |
-498.20 |
-981.86 |
-691.47 |
11:02 |
-498.20 |
-987.26 |
-686.76 |
11:01 |
-498.20 |
-958.71 |
-683.39 |
11:00 |
-498.20 |
-940.76 |
-693.10 |
10:59 |
-498.20 |
-934.18 |
-696.82 |
10:58 |
-498.20 |
-925.75 |
-682.24 |
10:57 |
-498.20 |
-921.12 |
-671.53 |
10:56 |
-498.20 |
-913.54 |
-669.43 |
10:55 |
-498.20 |
-897.17 |
-687.33 |
10:54 |
-498.20 |
-903.26 |
-677.55 |
10:53 |
-498.20 |
-902.99 |
-681.19 |
10:52 |
-597.74 |
-1118.63 |
-704.13 |
10:51 |
-597.74 |
-1096.35 |
-704.64 |
10:50 |
-597.74 |
-1089.38 |
-706.49 |
10:49 |
-597.74 |
-1116.35 |
-704.32 |
10:48 |
-597.74 |
-1109.80 |
-705.08 |
10:47 |
-597.74 |
-1127.37 |
-693.51 |
10:46 |
-597.74 |
-1093.39 |
-682.27 |
10:45 |
-597.74 |
-1083.25 |
-682.36 |
10:44 |
-597.74 |
-1070.66 |
-677.75 |
10:43 |
-597.74 |
-1051.43 |
-661.38 |
10:42 |
-597.74 |
-1051.43 |
-648.11 |
10:41 |
-597.74 |
-1051.43 |
-640.05 |
10:40 |
-597.74 |
-1063.96 |
-638.71 |
10:39 |
-597.74 |
-1053.03 |
-626.18 |
10:38 |
-597.74 |
-1047.98 |
-620.14 |
10:37 |
-597.74 |
-1035.96 |
-606.10 |
10:36 |
-597.74 |
-1047.67 |
-603.25 |
10:35 |
-597.74 |
-1046.16 |
-601.74 |
10:34 |
-597.74 |
-1046.16 |
-588.71 |
10:33 |
-597.74 |
-1054.16 |
-600.68 |
10:32 |
-707.08 |
-1088.31 |
-634.43 |
10:31 |
-707.08 |
-1086.22 |
-637.55 |
10:30 |
-707.08 |
-1070.95 |
-619.27 |
10:29 |
-707.08 |
-1050.81 |
-608.79 |
10:28 |
-707.08 |
-1050.81 |
-581.86 |
10:27 |
-707.08 |
-991.83 |
-558.03 |
10:26 |
-707.08 |
-979.50 |
-554.60 |
10:25 |
-707.08 |
-962.29 |
-540.75 |
10:24 |
-707.08 |
-962.29 |
-527.57 |
10:23 |
-707.08 |
-962.29 |
-526.82 |
10:22 |
-707.08 |
-978.75 |
-527.08 |
10:21 |
-707.08 |
-945.58 |
-532.38 |
10:20 |
-707.08 |
-932.98 |
-531.71 |
10:19 |
-707.08 |
-915.49 |
-526.33 |
10:18 |
-707.08 |
-906.92 |
-514.98 |
10:17 |
-707.08 |
-891.76 |
-519.37 |
10:16 |
-707.08 |
-891.76 |
-533.52 |
10:15 |
-707.08 |
-882.82 |
-545.32 |
10:14 |
-851.52 |
-889.64 |
-572.27 |
10:13 |
-851.52 |
-878.98 |
-546.26 |
10:12 |
-851.52 |
-864.13 |
-544.16 |
10:11 |
-810.88 |
-891.65 |
-539.05 |
10:10 |
-810.88 |
-869.77 |
-532.51 |
10:09 |
-810.88 |
-862.89 |
-510.88 |
10:08 |
-810.88 |
-840.57 |
-517.11 |
10:07 |
-843.64 |
-821.00 |
-513.96 |
10:06 |
-1079.38 |
-904.96 |
-560.84 |
10:05 |
-1079.38 |
-934.34 |
-592.29 |
10:04 |
-1212.80 |
-922.08 |
-573.07 |
10:03 |
-1212.80 |
-848.26 |
-535.04 |
10:02 |
-1212.80 |
-834.05 |
-526.38 |
10:01 |
-1140.48 |
-801.40 |
-458.75 |
10:00 |
-1140.48 |
-774.12 |
-432.48 |
09:59 |
-1140.48 |
-760.64 |
-387.21 |
09:58 |
-1140.48 |
-688.93 |
-360.02 |
09:57 |
-1140.48 |
-670.52 |
-345.14 |
09:56 |
-1100.84 |
-642.11 |
-324.78 |
09:55 |
-1100.84 |
-597.71 |
-297.31 |
09:54 |
-1027.18 |
-598.97 |
-271.85 |
09:53 |
-1027.18 |
-567.50 |
-246.64 |
09:52 |
-1027.18 |
-522.11 |
-206.51 |
09:51 |
-1027.18 |
-531.68 |
-189.08 |
09:50 |
-1077.01 |
-534.04 |
-184.76 |
09:49 |
-1077.01 |
-538.24 |
-197.11 |
09:48 |
-1077.01 |
-539.08 |
-189.33 |
09:47 |
-1077.01 |
-462.94 |
-167.64 |
09:46 |
-1034.86 |
-445.43 |
-131.94 |
09:45 |
-1036.54 |
-441.69 |
-117.71 |
09:44 |
-1004.39 |
-399.47 |
-80.26 |
09:43 |
-1004.39 |
-343.67 |
-61.01 |
09:42 |
-1068.08 |
-399.28 |
-29.53 |
09:41 |
-1068.08 |
-354.45 |
-20.84 |
09:40 |
-1068.08 |
-292.99 |
16.22 |
09:39 |
-1068.08 |
-237.90 |
29.64 |
09:38 |
-1068.08 |
-225.06 |
25.49 |
09:37 |
-1082.97 |
-238.53 |
-13.98 |
09:36 |
-854.91 |
-236.18 |
-7.57 |
09:35 |
-18.20 |
-227.58 |
14.03 |
09:34 |
32.14 |
-238.78 |
38.95 |
09:33 |
41.71 |
-175.50 |
39.57 |
09:32 |
41.71 |
-168.35 |
68.40 |
09:31 |
99.04 |
-84.87 |
85.10 |
09:30 |
-32.09 |
-56.53 |
15.46 |
|
大单资金:-2106.15万元 |
成交额占比:-9.68% |
中单资金:-2317.30万元 |
成交额占比:-10.65% |
小单资金:-1537.83万元 |
成交额占比:-7.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
8.37 |
-1.18% |
-5961.28 |
-5649.97 |
-2106.15 |
-9.68% |
-2317.30 |
-10.65% |
-1537.83 |
-7.07% |
20250916 |
8.47 |
1.44% |
3689.18 |
-2283.13 |
1021.79 |
3.69% |
1663.56 |
6.01% |
1003.83 |
3.63% |
20250915 |
8.35 |
-1.18% |
-6019.60 |
-3263.12 |
-1867.32 |
-10.34% |
-2642.09 |
-14.64% |
-1510.19 |
-8.37% |
20250912 |
8.45 |
-0.82% |
-7265.65 |
-293.04 |
-2641.64 |
-10.66% |
-2895.91 |
-11.68% |
-1728.10 |
-6.97% |
20250911 |
8.52 |
0.12% |
-3137.06 |
831.95 |
-56.65 |
-0.22% |
-1940.24 |
-7.63% |
-1140.17 |
-4.48% |
20250910 |
8.51 |
0.12% |
-404.44 |
4582.48 |
1260.69 |
5.97% |
-1314.58 |
-6.22% |
-350.55 |
-1.66% |
20250909 |
8.50 |
0.35% |
127.00 |
-303.31 |
41.80 |
0.16% |
26.92 |
0.10% |
58.28 |
0.22% |
20250908 |
8.47 |
0.47% |
-116.26 |
-5712.20 |
1102.76 |
4.26% |
-872.00 |
-3.37% |
-347.02 |
-1.34% |
20250905 |
8.43 |
-0.59% |
-6113.73 |
-5908.89 |
-1516.65 |
-4.78% |
-3541.63 |
-11.16% |
-1055.45 |
-3.33% |
20250904 |
8.48 |
4.69% |
7649.77 |
-6441.15 |
3693.88 |
6.86% |
2943.89 |
5.47% |
1012.00 |
1.88% |
20250903 |
8.10 |
-3.23% |
-9551.00 |
-15353.39 |
-3625.10 |
-11.92% |
-3755.75 |
-12.35% |
-2170.15 |
-7.14% |
20250902 |
8.37 |
-2.90% |
-10863.64 |
-21592.21 |
-5367.09 |
-16.27% |
-3308.68 |
-10.03% |
-2187.87 |
-6.63% |
20250901 |
8.62 |
1.41% |
2304.92 |
-17615.98 |
906.07 |
3.44% |
-117.40 |
-0.45% |
1516.25 |
5.75% |
20250829 |
8.50 |
-0.93% |
-3980.23 |
-21094.23 |
-2048.91 |
-7.19% |
-1683.96 |
-5.91% |
-247.36 |
-0.87% |
20250828 |
8.58 |
-1.94% |
-14466.88 |
-25160.92 |
-5218.36 |
-9.17% |
-6795.20 |
-11.95% |
-2453.32 |
-4.31% |
20250827 |
8.75 |
-3.31% |
-24133.26 |
-28268.98 |
-9863.92 |
-14.76% |
-9161.72 |
-13.71% |
-5107.62 |
-7.64% |
20250826 |
9.05 |
0.78% |
-7982.04 |
-5273.41 |
-1390.86 |
-1.85% |
-3093.99 |
-4.11% |
-3497.19 |
-4.65% |
20250825 |
8.98 |
0.56% |
-3222.44 |
-3099.85 |
-2572.18 |
-3.60% |
-1944.46 |
-2.72% |
1294.20 |
1.81% |
20250822 |
8.93 |
-1.65% |
-16285.51 |
1213.03 |
-6115.60 |
-7.75% |
-6475.73 |
-8.20% |
-3694.18 |
-4.68% |
20250821 |
9.08 |
-1.20% |
-6584.07 |
1910.93 |
-8326.42 |
-6.28% |
-1788.58 |
-1.35% |
3530.93 |
2.66% |
20250820 |
9.19 |
3.84% |
25926.50 |
15263.07 |
13131.65 |
10.26% |
8075.84 |
6.31% |
4719.01 |
3.69% |
20250819 |
8.85 |
1.03% |
3725.90 |
-751.08 |
782.70 |
1.21% |
1084.59 |
1.68% |
1858.61 |
2.88% |
20250818 |
8.76 |
0.23% |
-1179.92 |
1106.48 |
1740.70 |
3.38% |
-2168.59 |
-4.21% |
-752.03 |
-1.46% |
20250815 |
8.74 |
-1.80% |
-11090.95 |
1992.05 |
-5417.70 |
-8.72% |
-4823.84 |
-7.77% |
-849.41 |
-1.37% |
20250814 |
8.90 |
1.02% |
10419.69 |
5636.41 |
5025.72 |
5.44% |
3523.69 |
3.81% |
1870.28 |
2.02% |
20250813 |
8.81 |
-0.90% |
-10883.26 |
1112.20 |
-2882.50 |
-6.82% |
-4948.79 |
-11.70% |
-3051.97 |
-7.22% |
20250812 |
8.89 |
1.60% |
10598.80 |
2885.89 |
2640.26 |
4.56% |
3817.94 |
6.60% |
4140.60 |
7.16% |
20250811 |
8.75 |
0.92% |
4993.66 |
-654.94 |
2626.27 |
7.94% |
926.64 |
2.80% |
1440.75 |
4.36% |
20250808 |
8.67 |
-0.57% |
-5819.63 |
-4250.77 |
-1773.34 |
-5.39% |
-2378.99 |
-7.23% |
-1667.30 |
-5.07% |
20250807 |
8.72 |
0.35% |
-754.91 |
-2753.85 |
501.51 |
1.21% |
-1113.67 |
-2.68% |
-142.75 |
-0.34% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|