002094青岛金王 今日实时资金流向 |
15:00 |
-364.07 |
-428.13 |
-513.61 |
14:59 |
-489.50 |
-480.23 |
-521.39 |
14:58 |
-489.50 |
-480.23 |
-521.39 |
14:57 |
-489.50 |
-480.23 |
-519.58 |
14:56 |
-489.50 |
-463.49 |
-522.36 |
14:55 |
-489.50 |
-432.77 |
-524.43 |
14:54 |
-489.50 |
-431.98 |
-525.98 |
14:53 |
-489.50 |
-428.68 |
-522.87 |
14:52 |
-489.50 |
-420.25 |
-510.76 |
14:51 |
-489.50 |
-424.29 |
-503.58 |
14:50 |
-489.50 |
-409.61 |
-497.14 |
14:49 |
-489.50 |
-423.00 |
-494.66 |
14:48 |
-489.50 |
-423.00 |
-489.46 |
14:47 |
-489.50 |
-429.59 |
-487.32 |
14:46 |
-489.50 |
-429.59 |
-486.45 |
14:45 |
-489.50 |
-429.59 |
-483.62 |
14:44 |
-489.50 |
-429.59 |
-484.00 |
14:43 |
-489.50 |
-429.59 |
-482.28 |
14:42 |
-489.50 |
-425.95 |
-476.61 |
14:41 |
-489.50 |
-408.96 |
-472.54 |
14:40 |
-489.50 |
-401.73 |
-460.53 |
14:39 |
-489.50 |
-401.73 |
-458.42 |
14:38 |
-489.50 |
-401.73 |
-453.51 |
14:37 |
-489.50 |
-401.73 |
-453.59 |
14:36 |
-489.50 |
-416.25 |
-450.56 |
14:35 |
-457.69 |
-416.04 |
-442.52 |
14:34 |
-457.69 |
-416.04 |
-440.11 |
14:33 |
-457.69 |
-416.04 |
-439.98 |
14:32 |
-457.69 |
-416.04 |
-437.39 |
14:31 |
-440.18 |
-426.44 |
-435.68 |
14:30 |
-440.18 |
-430.24 |
-436.10 |
14:29 |
-440.18 |
-426.35 |
-436.88 |
14:28 |
-440.18 |
-426.35 |
-436.01 |
14:27 |
-440.18 |
-426.35 |
-433.43 |
14:26 |
-471.86 |
-426.35 |
-433.38 |
14:25 |
-471.86 |
-426.35 |
-433.46 |
14:24 |
-471.86 |
-426.35 |
-430.73 |
14:23 |
-471.86 |
-426.35 |
-431.05 |
14:22 |
-471.86 |
-418.93 |
-425.50 |
14:21 |
-471.86 |
-418.93 |
-422.53 |
14:20 |
-471.86 |
-418.93 |
-421.50 |
14:19 |
-456.08 |
-418.93 |
-420.51 |
14:18 |
-377.18 |
-400.94 |
-414.27 |
14:17 |
-377.18 |
-400.94 |
-412.57 |
14:16 |
-350.20 |
-397.92 |
-403.44 |
14:15 |
-350.20 |
-391.05 |
-401.20 |
14:14 |
-350.20 |
-399.83 |
-405.02 |
14:13 |
-350.20 |
-381.53 |
-414.92 |
14:12 |
-350.20 |
-378.52 |
-412.50 |
14:11 |
-350.20 |
-378.52 |
-405.85 |
14:10 |
-350.20 |
-363.40 |
-387.98 |
14:09 |
-350.20 |
-363.40 |
-385.95 |
14:08 |
-350.20 |
-349.56 |
-381.12 |
14:07 |
-350.20 |
-339.35 |
-378.24 |
14:06 |
-350.20 |
-344.84 |
-374.26 |
14:05 |
-350.20 |
-347.73 |
-366.63 |
14:04 |
-327.60 |
-305.23 |
-314.94 |
14:03 |
-327.60 |
-309.29 |
-311.90 |
14:02 |
-327.60 |
-305.83 |
-304.78 |
14:01 |
-327.60 |
-303.05 |
-302.74 |
14:00 |
-327.60 |
-303.05 |
-302.54 |
13:59 |
-327.60 |
-303.05 |
-302.20 |
13:58 |
-327.60 |
-309.47 |
-299.43 |
13:57 |
-327.60 |
-309.47 |
-298.29 |
13:56 |
-327.60 |
-309.47 |
-298.77 |
13:55 |
-327.60 |
-309.47 |
-298.24 |
13:54 |
-327.60 |
-312.91 |
-298.06 |
13:53 |
-327.60 |
-318.19 |
-298.49 |
13:52 |
-327.60 |
-318.19 |
-298.20 |
13:51 |
-327.60 |
-318.19 |
-299.37 |
13:50 |
-327.60 |
-321.31 |
-300.00 |
13:49 |
-327.60 |
-321.31 |
-300.09 |
13:48 |
-327.60 |
-317.62 |
-299.08 |
13:47 |
-327.60 |
-321.94 |
-296.26 |
13:46 |
-327.60 |
-321.94 |
-296.07 |
13:45 |
-327.60 |
-321.94 |
-295.63 |
13:44 |
-327.60 |
-286.59 |
-272.52 |
13:43 |
-327.60 |
-286.59 |
-262.40 |
13:42 |
-327.60 |
-286.59 |
-258.96 |
13:41 |
-327.60 |
-281.29 |
-259.76 |
13:40 |
-327.60 |
-281.29 |
-259.25 |
13:39 |
-327.60 |
-281.29 |
-258.73 |
13:38 |
-327.60 |
-277.31 |
-258.44 |
13:37 |
-327.60 |
-277.31 |
-258.07 |
13:36 |
-327.60 |
-277.31 |
-257.51 |
13:35 |
-327.60 |
-277.31 |
-257.83 |
13:34 |
-327.60 |
-280.85 |
-259.38 |
13:33 |
-327.60 |
-280.85 |
-262.36 |
13:32 |
-327.60 |
-262.65 |
-250.79 |
13:31 |
-327.60 |
-262.65 |
-254.47 |
13:30 |
-327.60 |
-290.61 |
-255.43 |
13:29 |
-311.64 |
-286.09 |
-253.44 |
13:28 |
-311.64 |
-286.09 |
-253.25 |
13:27 |
-311.64 |
-286.09 |
-253.14 |
13:26 |
-311.64 |
-279.41 |
-247.53 |
13:25 |
-311.64 |
-284.32 |
-264.71 |
13:24 |
-311.64 |
-284.32 |
-266.63 |
13:23 |
-311.64 |
-284.32 |
-266.63 |
13:22 |
-311.64 |
-284.32 |
-266.48 |
13:21 |
-311.64 |
-284.32 |
-267.30 |
13:20 |
-311.64 |
-278.04 |
-273.96 |
13:19 |
-311.64 |
-278.04 |
-271.81 |
13:18 |
-311.64 |
-274.85 |
-271.28 |
13:17 |
-311.64 |
-274.85 |
-271.49 |
13:16 |
-311.64 |
-274.85 |
-271.06 |
13:15 |
-311.64 |
-274.85 |
-273.50 |
13:14 |
-311.64 |
-274.85 |
-270.73 |
13:13 |
-311.64 |
-274.85 |
-266.91 |
13:12 |
-311.64 |
-299.14 |
-271.50 |
13:11 |
-311.64 |
-299.14 |
-271.18 |
13:10 |
-311.64 |
-299.14 |
-273.33 |
13:09 |
-311.64 |
-293.34 |
-272.62 |
13:08 |
-311.64 |
-293.34 |
-272.57 |
13:07 |
-311.64 |
-293.34 |
-270.50 |
13:06 |
-311.64 |
-293.34 |
-266.84 |
13:05 |
-311.64 |
-293.34 |
-266.34 |
13:04 |
-311.64 |
-293.34 |
-260.46 |
13:03 |
-311.64 |
-289.58 |
-253.80 |
13:02 |
-311.64 |
-282.05 |
-251.83 |
13:01 |
-311.64 |
-282.05 |
-241.55 |
11:30 |
-311.64 |
-276.40 |
-222.40 |
11:29 |
-311.64 |
-276.40 |
-221.29 |
11:28 |
-311.64 |
-276.40 |
-217.95 |
11:27 |
-311.64 |
-276.40 |
-217.90 |
11:26 |
-311.64 |
-287.04 |
-218.03 |
11:25 |
-311.64 |
-289.70 |
-212.36 |
11:24 |
-311.64 |
-318.13 |
-223.81 |
11:23 |
-311.64 |
-327.54 |
-221.94 |
11:22 |
-311.64 |
-327.54 |
-221.76 |
11:21 |
-311.64 |
-327.54 |
-221.47 |
11:20 |
-311.64 |
-321.07 |
-221.52 |
11:19 |
-311.64 |
-321.07 |
-218.78 |
11:18 |
-311.64 |
-325.05 |
-218.72 |
11:17 |
-311.64 |
-319.98 |
-218.49 |
11:16 |
-311.64 |
-319.98 |
-217.01 |
11:15 |
-311.64 |
-319.98 |
-216.80 |
11:14 |
-311.64 |
-319.98 |
-217.01 |
11:13 |
-311.64 |
-319.98 |
-217.07 |
11:12 |
-311.64 |
-319.98 |
-215.30 |
11:11 |
-311.64 |
-327.24 |
-208.05 |
11:10 |
-311.64 |
-327.24 |
-206.60 |
11:09 |
-311.64 |
-324.60 |
-205.60 |
11:08 |
-311.64 |
-324.60 |
-207.06 |
11:07 |
-293.16 |
-303.28 |
-196.38 |
11:06 |
-293.16 |
-298.01 |
-198.48 |
11:05 |
-293.16 |
-293.30 |
-200.34 |
11:04 |
-293.16 |
-293.30 |
-200.45 |
11:03 |
-293.16 |
-293.30 |
-198.22 |
11:02 |
-293.16 |
-290.14 |
-197.30 |
11:01 |
-293.16 |
-290.14 |
-198.96 |
11:00 |
-293.16 |
-290.14 |
-198.45 |
10:59 |
-293.16 |
-290.14 |
-194.85 |
10:58 |
-264.89 |
-290.14 |
-186.74 |
10:57 |
-264.89 |
-290.14 |
-184.36 |
10:56 |
-264.89 |
-290.14 |
-183.56 |
10:55 |
-264.89 |
-290.14 |
-183.24 |
10:54 |
-264.89 |
-290.14 |
-185.27 |
10:53 |
-264.89 |
-290.14 |
-184.66 |
10:52 |
-264.89 |
-290.14 |
-184.40 |
10:51 |
-264.89 |
-290.14 |
-184.66 |
10:50 |
-264.89 |
-290.14 |
-183.10 |
10:49 |
-264.89 |
-295.47 |
-180.32 |
10:48 |
-264.89 |
-295.47 |
-173.78 |
10:47 |
-264.89 |
-302.29 |
-172.07 |
10:46 |
-264.89 |
-304.94 |
-172.47 |
10:45 |
-264.89 |
-310.93 |
-168.00 |
10:44 |
-264.89 |
-326.36 |
-167.67 |
10:43 |
-264.89 |
-334.20 |
-167.15 |
10:42 |
-264.89 |
-338.97 |
-163.90 |
10:41 |
-264.89 |
-334.91 |
-160.28 |
10:40 |
-264.89 |
-334.91 |
-159.25 |
10:39 |
-264.89 |
-330.44 |
-156.75 |
10:38 |
-264.89 |
-330.44 |
-156.59 |
10:37 |
-264.89 |
-330.44 |
-158.33 |
10:36 |
-238.49 |
-312.21 |
-136.69 |
10:35 |
-212.09 |
-309.57 |
-134.05 |
10:34 |
-212.09 |
-320.17 |
-133.84 |
10:33 |
-212.09 |
-320.17 |
-133.87 |
10:32 |
-212.09 |
-320.17 |
-134.56 |
10:31 |
-212.09 |
-324.65 |
-138.17 |
10:30 |
-212.09 |
-318.35 |
-128.73 |
10:29 |
-212.09 |
-328.95 |
-129.32 |
10:28 |
-212.09 |
-328.95 |
-127.19 |
10:27 |
-212.09 |
-328.95 |
-124.10 |
10:26 |
-186.69 |
-328.95 |
-123.23 |
10:25 |
-186.69 |
-328.95 |
-124.64 |
10:24 |
-186.69 |
-328.95 |
-125.65 |
10:23 |
-186.69 |
-328.95 |
-126.76 |
10:22 |
-186.69 |
-328.95 |
-124.65 |
10:21 |
-140.31 |
-306.57 |
-110.44 |
10:20 |
-140.31 |
-306.57 |
-105.36 |
10:19 |
-140.31 |
-306.57 |
-106.75 |
10:18 |
-140.31 |
-306.57 |
-107.07 |
10:17 |
-140.31 |
-306.57 |
-104.71 |
10:16 |
-140.31 |
-312.13 |
-101.60 |
10:15 |
-140.31 |
-304.18 |
-102.88 |
10:14 |
-140.31 |
-313.19 |
-102.99 |
10:13 |
-140.31 |
-317.93 |
-105.54 |
10:12 |
-119.19 |
-317.93 |
-104.06 |
10:11 |
-119.19 |
-269.55 |
-72.47 |
10:10 |
-119.19 |
-250.20 |
-67.72 |
10:09 |
-119.19 |
-250.20 |
-71.51 |
10:08 |
-119.19 |
-250.20 |
-66.79 |
10:07 |
-119.19 |
-252.08 |
-65.87 |
10:06 |
-119.19 |
-252.08 |
-64.23 |
10:05 |
-119.19 |
-257.40 |
-65.59 |
10:04 |
-119.19 |
-257.40 |
-73.26 |
10:03 |
-119.19 |
-262.72 |
-68.79 |
10:02 |
-119.19 |
-266.49 |
-67.18 |
10:01 |
-119.19 |
-270.48 |
-64.93 |
10:00 |
-119.19 |
-265.61 |
-60.28 |
09:59 |
-119.19 |
-262.36 |
-55.83 |
09:58 |
-119.19 |
-263.88 |
-42.66 |
09:57 |
-119.19 |
-270.29 |
-37.61 |
09:56 |
-119.19 |
-268.50 |
-41.63 |
09:55 |
-46.01 |
-254.09 |
-33.47 |
09:54 |
-46.01 |
-254.09 |
-36.01 |
09:53 |
-46.01 |
-247.44 |
-35.32 |
09:52 |
-46.01 |
-240.76 |
-34.84 |
09:51 |
-46.01 |
-255.45 |
-36.25 |
09:50 |
-66.57 |
-256.53 |
-34.57 |
09:49 |
-66.57 |
-225.77 |
-23.47 |
09:48 |
-66.57 |
-219.98 |
-20.67 |
09:47 |
-66.57 |
-219.98 |
-22.73 |
09:46 |
-66.57 |
-211.83 |
-18.39 |
09:45 |
-66.57 |
-186.53 |
-0.87 |
09:44 |
-66.57 |
-183.16 |
5.88 |
09:43 |
-66.57 |
-156.63 |
14.62 |
09:42 |
-66.57 |
-145.91 |
21.93 |
09:41 |
-66.57 |
-92.97 |
38.93 |
09:40 |
-66.57 |
-77.42 |
41.63 |
09:39 |
-66.57 |
-77.42 |
38.69 |
09:38 |
-66.57 |
-80.12 |
35.71 |
09:37 |
-48.48 |
-39.62 |
54.65 |
09:36 |
-48.48 |
-54.28 |
38.47 |
09:35 |
-48.48 |
-50.24 |
37.25 |
09:34 |
-48.48 |
-22.91 |
40.47 |
09:33 |
-48.48 |
-10.54 |
33.05 |
09:32 |
-48.48 |
-13.49 |
18.48 |
09:31 |
-48.48 |
1.62 |
0.53 |
09:30 |
0.00 |
11.26 |
3.40 |
|
大单资金:-364.07万元 |
成交额占比:-9.18% |
中单资金:-428.13万元 |
成交额占比:-10.80% |
小单资金:-513.61万元 |
成交额占比:-12.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
2.63 |
-2.59% |
-1305.81 |
-48.81 |
-364.07 |
-9.18% |
-428.13 |
-10.80% |
-513.61 |
-12.95% |
20240509 |
2.70 |
1.50% |
311.39 |
-9.70 |
-125.57 |
-2.56% |
240.45 |
4.90% |
196.51 |
4.00% |
20240508 |
2.66 |
-1.48% |
91.01 |
388.31 |
409.07 |
5.53% |
93.49 |
1.26% |
-411.55 |
-5.56% |
20240507 |
2.70 |
0.75% |
-48.81 |
81.36 |
-172.66 |
-5.62% |
29.97 |
0.98% |
93.88 |
3.06% |
20240506 |
2.68 |
2.29% |
293.23 |
222.55 |
204.42 |
5.03% |
-202.62 |
-4.98% |
291.43 |
7.17% |
20240430 |
2.62 |
-1.50% |
-746.88 |
363.85 |
-324.96 |
-7.53% |
-407.39 |
-9.45% |
-14.53 |
-0.34% |
20240429 |
2.66 |
4.31% |
700.10 |
943.13 |
272.44 |
7.57% |
414.70 |
11.53% |
12.96 |
0.36% |
20240426 |
2.55 |
1.19% |
7.60 |
281.80 |
102.12 |
2.79% |
-68.47 |
-1.87% |
-26.05 |
-0.71% |
20240425 |
2.52 |
0.40% |
-204.22 |
103.93 |
-31.47 |
-0.86% |
-146.38 |
-4.01% |
-26.37 |
-0.72% |
20240424 |
2.51 |
4.15% |
654.10 |
-62.87 |
345.72 |
6.81% |
-25.23 |
-0.50% |
333.61 |
6.57% |
20240423 |
2.41 |
2.55% |
632.17 |
123.36 |
254.32 |
6.42% |
274.22 |
6.92% |
103.63 |
2.62% |
20240422 |
2.35 |
-3.29% |
-154.03 |
-667.81 |
-388.89 |
-9.35% |
274.33 |
6.59% |
-39.47 |
-0.95% |
20240419 |
2.43 |
0.00% |
-186.66 |
-869.92 |
-75.75 |
-1.90% |
-137.22 |
-3.44% |
26.31 |
0.66% |
20240418 |
2.43 |
-1.22% |
-741.39 |
-308.32 |
-198.27 |
-3.94% |
-197.12 |
-3.92% |
-346.00 |
-6.87% |
20240417 |
2.46 |
6.03% |
798.03 |
-7.04 |
531.95 |
6.89% |
142.29 |
1.84% |
123.79 |
1.60% |
20240416 |
2.32 |
-10.08% |
-825.53 |
-993.36 |
-536.85 |
-8.65% |
-230.13 |
-3.71% |
-58.55 |
-0.94% |
20240415 |
2.58 |
-10.10% |
-730.94 |
-228.20 |
-591.00 |
-6.84% |
-53.95 |
-0.62% |
-85.99 |
-1.00% |
20240412 |
2.87 |
0.35% |
-471.64 |
137.22 |
485.85 |
10.24% |
-345.87 |
-7.29% |
-611.62 |
-12.89% |
20240411 |
2.86 |
0.35% |
187.37 |
-793.35 |
103.01 |
3.26% |
-113.60 |
-3.59% |
197.96 |
6.26% |
20240410 |
2.85 |
-3.06% |
-712.88 |
-145.99 |
-454.37 |
-10.73% |
-232.39 |
-5.49% |
-26.12 |
-0.62% |
20240409 |
2.94 |
2.08% |
825.52 |
159.68 |
228.31 |
6.40% |
264.42 |
7.41% |
332.79 |
9.33% |
20240408 |
2.88 |
-4.00% |
-1149.36 |
457.77 |
-225.58 |
-4.87% |
-593.39 |
-12.80% |
-330.39 |
-7.13% |
20240403 |
3.00 |
-1.32% |
-567.32 |
1052.41 |
-444.72 |
-9.25% |
-200.90 |
-4.18% |
78.30 |
1.63% |
20240402 |
3.04 |
2.01% |
1181.21 |
1029.00 |
750.37 |
11.00% |
38.81 |
0.57% |
392.03 |
5.75% |
20240401 |
2.98 |
1.02% |
424.96 |
226.69 |
-148.70 |
-3.43% |
445.74 |
10.28% |
127.92 |
2.95% |
20240329 |
2.95 |
3.15% |
1008.48 |
-553.96 |
526.40 |
11.03% |
286.53 |
6.01% |
195.55 |
4.10% |
20240328 |
2.86 |
2.51% |
558.67 |
-1878.12 |
369.06 |
9.77% |
-44.77 |
-1.19% |
234.38 |
6.21% |
20240327 |
2.79 |
-4.45% |
-1127.05 |
-2331.01 |
-468.13 |
-9.97% |
-572.28 |
-12.18% |
-86.64 |
-1.84% |
20240326 |
2.92 |
1.39% |
-85.01 |
-1407.44 |
-51.94 |
-1.04% |
-3.61 |
-0.07% |
-29.46 |
-0.59% |
20240325 |
2.88 |
-3.03% |
-1384.47 |
-1931.40 |
-929.35 |
-21.36% |
-407.47 |
-9.36% |
-47.65 |
-1.10% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|