您的位置:查股网 > 股票资金 > 002094 青岛金王
股票行情消息查询:

002094
青岛金王

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

青岛金王002094资金查询 股票资金流向

002094青岛金王 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2106.15 -2317.30 -1537.83
14:59 -2106.15 -2255.94 -1509.79
14:58 -2106.15 -2255.94 -1509.79
14:57 -2106.15 -2258.21 -1509.37
14:56 -2106.15 -2295.64 -1504.74
14:55 -2106.15 -2221.18 -1494.09
14:54 -2106.15 -2158.78 -1448.00
14:53 -2106.15 -2147.98 -1448.53
14:52 -2075.18 -2158.46 -1419.60
14:51 -2075.18 -2108.74 -1387.97
14:50 -1966.46 -2015.18 -1353.54
14:49 -1966.46 -1986.49 -1353.15
14:48 -1966.46 -1974.01 -1331.73
14:47 -1966.46 -1974.01 -1323.30
14:46 -1966.46 -1945.32 -1314.18
14:45 -1861.83 -1935.80 -1305.24
14:44 -1861.83 -1953.25 -1309.69
14:43 -1861.83 -1957.36 -1293.13
14:42 -1861.83 -1901.47 -1281.68
14:41 -1634.00 -1858.53 -1272.57
14:40 -1634.00 -1851.93 -1261.28
14:39 -1634.00 -1851.93 -1278.71
14:38 -1666.69 -1832.84 -1244.23
14:37 -1666.69 -1833.80 -1239.82
14:36 -1545.59 -1700.98 -1219.79
14:35 -1545.59 -1690.52 -1225.93
14:34 -1465.98 -1678.88 -1197.27
14:33 -1465.98 -1681.58 -1194.69
14:32 -1465.98 -1675.81 -1182.29
14:31 -1465.98 -1700.98 -1165.70
14:30 -1465.98 -1658.83 -1163.02
14:29 -1465.98 -1623.05 -1157.08
14:28 -1465.98 -1616.43 -1151.56
14:27 -1465.98 -1602.28 -1138.74
14:26 -1465.98 -1594.15 -1129.53
14:25 -1465.98 -1584.27 -1132.98
14:24 -1465.98 -1600.39 -1146.08
14:23 -1465.98 -1594.44 -1145.00
14:22 -1465.98 -1627.75 -1139.14
14:21 -1465.98 -1651.25 -1130.68
14:20 -1432.46 -1635.32 -1122.14
14:19 -1432.46 -1629.46 -1113.42
14:18 -1432.46 -1622.34 -1103.79
14:17 -1466.02 -1650.03 -1103.89
14:16 -1466.02 -1639.48 -1109.11
14:15 -1466.02 -1650.65 -1105.60
14:14 -1466.02 -1642.95 -1094.37
14:13 -1466.02 -1636.50 -1079.21
14:12 -1466.02 -1631.14 -1075.78
14:11 -1466.02 -1646.16 -1068.32
14:10 -1466.02 -1646.16 -1053.16
14:09 -1466.02 -1635.27 -1046.46
14:08 -1466.02 -1635.27 -1040.01
14:07 -1466.02 -1635.27 -1029.54
14:06 -1466.02 -1635.27 -1019.66
14:05 -1466.02 -1674.38 -1012.62
14:04 -1466.02 -1674.38 -1012.12
14:03 -1432.50 -1660.97 -1012.38
14:02 -1432.50 -1670.55 -1008.95
14:01 -1432.50 -1656.64 -993.62
14:00 -1432.50 -1631.98 -1001.60
13:59 -1432.50 -1624.35 -994.64
13:58 -1432.50 -1624.35 -984.16
13:57 -1432.50 -1643.14 -982.65
13:56 -1432.50 -1615.15 -980.06
13:55 -1432.50 -1615.15 -985.77
13:54 -1432.50 -1625.24 -990.64
13:53 -1432.50 -1609.57 -993.00
13:52 -1432.50 -1601.19 -993.93
13:51 -1432.50 -1611.25 -992.93
13:50 -1432.50 -1598.18 -994.19
13:49 -1432.50 -1589.63 -987.82
13:48 -1432.50 -1589.63 -983.47
13:47 -1432.50 -1563.04 -977.19
13:46 -1432.50 -1536.52 -978.20
13:45 -1432.50 -1536.52 -976.19
13:44 -1432.50 -1530.56 -974.60
13:43 -1432.50 -1530.56 -974.43
13:42 -1432.50 -1530.56 -980.31
13:41 -1432.50 -1518.21 -970.75
13:40 -1559.85 -1518.21 -977.31
13:39 -1594.00 -1572.19 -993.75
13:38 -1594.00 -1514.45 -980.85
13:37 -1594.00 -1514.45 -977.25
13:36 -1594.00 -1502.05 -980.52
13:35 -1594.00 -1479.67 -989.59
13:34 -1594.00 -1479.67 -978.73
13:33 -1594.00 -1461.16 -965.32
13:32 -1594.00 -1461.16 -959.63
13:31 -1594.00 -1477.20 -959.22
13:30 -1552.15 -1438.70 -967.02
13:29 -1552.15 -1437.62 -964.27
13:28 -844.94 -1348.91 -947.11
13:27 -844.94 -1340.52 -935.53
13:26 -844.94 -1213.69 -934.36
13:25 -844.94 -1213.69 -925.12
13:24 -844.94 -1213.69 -915.04
13:23 -776.39 -1192.36 -912.94
13:22 -738.09 -1183.70 -908.42
13:21 -738.09 -1159.68 -889.94
13:20 -696.09 -1136.66 -883.99
13:19 -696.09 -1094.66 -879.29
13:18 -696.09 -1101.57 -880.89
13:17 -696.09 -1073.68 -873.26
13:16 -696.09 -1031.31 -862.34
13:15 -629.15 -1025.34 -862.68
13:14 -629.15 -1025.34 -858.14
13:13 -629.15 -1025.34 -854.11
13:12 -629.15 -1025.34 -848.48
13:11 -629.15 -1017.60 -840.66
13:10 -629.15 -1017.60 -825.43
13:09 -629.15 -1005.31 -813.14
13:08 -629.15 -1005.31 -807.17
13:07 -629.15 -1009.35 -807.34
13:06 -629.15 -1018.62 -807.35
13:05 -629.15 -992.97 -817.71
13:04 -629.15 -983.97 -808.54
13:03 -587.84 -983.97 -795.56
13:02 -587.84 -989.21 -779.46
13:01 -587.84 -989.21 -772.80
11:30 -587.84 -1007.91 -763.04
11:29 -587.84 -1007.91 -752.17
11:28 -587.84 -1007.91 -751.50
11:27 -672.88 -1039.98 -759.27
11:26 -672.88 -1054.90 -761.04
11:25 -672.88 -1056.77 -756.49
11:24 -672.88 -1050.65 -753.89
11:23 -672.88 -1032.88 -762.32
11:22 -672.88 -1046.70 -766.37
11:21 -572.80 -1058.58 -774.02
11:20 -572.80 -1058.58 -777.81
11:19 -533.53 -1047.16 -778.08
11:18 -533.53 -1026.55 -776.65
11:17 -533.53 -1026.55 -769.09
11:16 -533.53 -1031.21 -769.01
11:15 -533.53 -1031.21 -766.49
11:14 -533.53 -1024.73 -772.89
11:13 -498.20 -1024.73 -755.99
11:12 -498.20 -1017.50 -751.03
11:11 -498.20 -1017.50 -753.73
11:10 -498.20 -1009.68 -748.52
11:09 -498.20 -1019.95 -729.83
11:08 -498.20 -998.48 -716.02
11:07 -498.20 -1001.78 -709.04
11:06 -498.20 -968.01 -712.93
11:05 -498.20 -997.35 -708.80
11:04 -498.20 -990.28 -701.74
11:03 -498.20 -981.86 -691.47
11:02 -498.20 -987.26 -686.76
11:01 -498.20 -958.71 -683.39
11:00 -498.20 -940.76 -693.10
10:59 -498.20 -934.18 -696.82
10:58 -498.20 -925.75 -682.24
10:57 -498.20 -921.12 -671.53
10:56 -498.20 -913.54 -669.43
10:55 -498.20 -897.17 -687.33
10:54 -498.20 -903.26 -677.55
10:53 -498.20 -902.99 -681.19
10:52 -597.74 -1118.63 -704.13
10:51 -597.74 -1096.35 -704.64
10:50 -597.74 -1089.38 -706.49
10:49 -597.74 -1116.35 -704.32
10:48 -597.74 -1109.80 -705.08
10:47 -597.74 -1127.37 -693.51
10:46 -597.74 -1093.39 -682.27
10:45 -597.74 -1083.25 -682.36
10:44 -597.74 -1070.66 -677.75
10:43 -597.74 -1051.43 -661.38
10:42 -597.74 -1051.43 -648.11
10:41 -597.74 -1051.43 -640.05
10:40 -597.74 -1063.96 -638.71
10:39 -597.74 -1053.03 -626.18
10:38 -597.74 -1047.98 -620.14
10:37 -597.74 -1035.96 -606.10
10:36 -597.74 -1047.67 -603.25
10:35 -597.74 -1046.16 -601.74
10:34 -597.74 -1046.16 -588.71
10:33 -597.74 -1054.16 -600.68
10:32 -707.08 -1088.31 -634.43
10:31 -707.08 -1086.22 -637.55
10:30 -707.08 -1070.95 -619.27
10:29 -707.08 -1050.81 -608.79
10:28 -707.08 -1050.81 -581.86
10:27 -707.08 -991.83 -558.03
10:26 -707.08 -979.50 -554.60
10:25 -707.08 -962.29 -540.75
10:24 -707.08 -962.29 -527.57
10:23 -707.08 -962.29 -526.82
10:22 -707.08 -978.75 -527.08
10:21 -707.08 -945.58 -532.38
10:20 -707.08 -932.98 -531.71
10:19 -707.08 -915.49 -526.33
10:18 -707.08 -906.92 -514.98
10:17 -707.08 -891.76 -519.37
10:16 -707.08 -891.76 -533.52
10:15 -707.08 -882.82 -545.32
10:14 -851.52 -889.64 -572.27
10:13 -851.52 -878.98 -546.26
10:12 -851.52 -864.13 -544.16
10:11 -810.88 -891.65 -539.05
10:10 -810.88 -869.77 -532.51
10:09 -810.88 -862.89 -510.88
10:08 -810.88 -840.57 -517.11
10:07 -843.64 -821.00 -513.96
10:06 -1079.38 -904.96 -560.84
10:05 -1079.38 -934.34 -592.29
10:04 -1212.80 -922.08 -573.07
10:03 -1212.80 -848.26 -535.04
10:02 -1212.80 -834.05 -526.38
10:01 -1140.48 -801.40 -458.75
10:00 -1140.48 -774.12 -432.48
09:59 -1140.48 -760.64 -387.21
09:58 -1140.48 -688.93 -360.02
09:57 -1140.48 -670.52 -345.14
09:56 -1100.84 -642.11 -324.78
09:55 -1100.84 -597.71 -297.31
09:54 -1027.18 -598.97 -271.85
09:53 -1027.18 -567.50 -246.64
09:52 -1027.18 -522.11 -206.51
09:51 -1027.18 -531.68 -189.08
09:50 -1077.01 -534.04 -184.76
09:49 -1077.01 -538.24 -197.11
09:48 -1077.01 -539.08 -189.33
09:47 -1077.01 -462.94 -167.64
09:46 -1034.86 -445.43 -131.94
09:45 -1036.54 -441.69 -117.71
09:44 -1004.39 -399.47 -80.26
09:43 -1004.39 -343.67 -61.01
09:42 -1068.08 -399.28 -29.53
09:41 -1068.08 -354.45 -20.84
09:40 -1068.08 -292.99 16.22
09:39 -1068.08 -237.90 29.64
09:38 -1068.08 -225.06 25.49
09:37 -1082.97 -238.53 -13.98
09:36 -854.91 -236.18 -7.57
09:35 -18.20 -227.58 14.03
09:34 32.14 -238.78 38.95
09:33 41.71 -175.50 39.57
09:32 41.71 -168.35 68.40
09:31 99.04 -84.87 85.10
09:30 -32.09 -56.53 15.46
大单资金:-2106.15万元 成交额占比:-9.68%
中单资金:-2317.30万元 成交额占比:-10.65%
小单资金:-1537.83万元 成交额占比:-7.07%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250917 8.37 -1.18% -5961.28 -5649.97 -2106.15 -9.68% -2317.30 -10.65% -1537.83 -7.07%
20250916 8.47 1.44% 3689.18 -2283.13 1021.79 3.69% 1663.56 6.01% 1003.83 3.63%
20250915 8.35 -1.18% -6019.60 -3263.12 -1867.32 -10.34% -2642.09 -14.64% -1510.19 -8.37%
20250912 8.45 -0.82% -7265.65 -293.04 -2641.64 -10.66% -2895.91 -11.68% -1728.10 -6.97%
20250911 8.52 0.12% -3137.06 831.95 -56.65 -0.22% -1940.24 -7.63% -1140.17 -4.48%
20250910 8.51 0.12% -404.44 4582.48 1260.69 5.97% -1314.58 -6.22% -350.55 -1.66%
20250909 8.50 0.35% 127.00 -303.31 41.80 0.16% 26.92 0.10% 58.28 0.22%
20250908 8.47 0.47% -116.26 -5712.20 1102.76 4.26% -872.00 -3.37% -347.02 -1.34%
20250905 8.43 -0.59% -6113.73 -5908.89 -1516.65 -4.78% -3541.63 -11.16% -1055.45 -3.33%
20250904 8.48 4.69% 7649.77 -6441.15 3693.88 6.86% 2943.89 5.47% 1012.00 1.88%
20250903 8.10 -3.23% -9551.00 -15353.39 -3625.10 -11.92% -3755.75 -12.35% -2170.15 -7.14%
20250902 8.37 -2.90% -10863.64 -21592.21 -5367.09 -16.27% -3308.68 -10.03% -2187.87 -6.63%
20250901 8.62 1.41% 2304.92 -17615.98 906.07 3.44% -117.40 -0.45% 1516.25 5.75%
20250829 8.50 -0.93% -3980.23 -21094.23 -2048.91 -7.19% -1683.96 -5.91% -247.36 -0.87%
20250828 8.58 -1.94% -14466.88 -25160.92 -5218.36 -9.17% -6795.20 -11.95% -2453.32 -4.31%
20250827 8.75 -3.31% -24133.26 -28268.98 -9863.92 -14.76% -9161.72 -13.71% -5107.62 -7.64%
20250826 9.05 0.78% -7982.04 -5273.41 -1390.86 -1.85% -3093.99 -4.11% -3497.19 -4.65%
20250825 8.98 0.56% -3222.44 -3099.85 -2572.18 -3.60% -1944.46 -2.72% 1294.20 1.81%
20250822 8.93 -1.65% -16285.51 1213.03 -6115.60 -7.75% -6475.73 -8.20% -3694.18 -4.68%
20250821 9.08 -1.20% -6584.07 1910.93 -8326.42 -6.28% -1788.58 -1.35% 3530.93 2.66%
20250820 9.19 3.84% 25926.50 15263.07 13131.65 10.26% 8075.84 6.31% 4719.01 3.69%
20250819 8.85 1.03% 3725.90 -751.08 782.70 1.21% 1084.59 1.68% 1858.61 2.88%
20250818 8.76 0.23% -1179.92 1106.48 1740.70 3.38% -2168.59 -4.21% -752.03 -1.46%
20250815 8.74 -1.80% -11090.95 1992.05 -5417.70 -8.72% -4823.84 -7.77% -849.41 -1.37%
20250814 8.90 1.02% 10419.69 5636.41 5025.72 5.44% 3523.69 3.81% 1870.28 2.02%
20250813 8.81 -0.90% -10883.26 1112.20 -2882.50 -6.82% -4948.79 -11.70% -3051.97 -7.22%
20250812 8.89 1.60% 10598.80 2885.89 2640.26 4.56% 3817.94 6.60% 4140.60 7.16%
20250811 8.75 0.92% 4993.66 -654.94 2626.27 7.94% 926.64 2.80% 1440.75 4.36%
20250808 8.67 -0.57% -5819.63 -4250.77 -1773.34 -5.39% -2378.99 -7.23% -1667.30 -5.07%
20250807 8.72 0.35% -754.91 -2753.85 501.51 1.21% -1113.67 -2.68% -142.75 -0.34%
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
  如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。

青岛金王002094相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29