002094青岛金王 今日实时资金流向 |
15:00 |
-276.42 |
-3055.76 |
-1448.58 |
14:59 |
-99.40 |
-2997.47 |
-1447.46 |
14:58 |
-99.40 |
-2997.47 |
-1447.46 |
14:57 |
-99.40 |
-2994.55 |
-1435.14 |
14:56 |
-173.79 |
-2980.94 |
-1435.31 |
14:55 |
-199.22 |
-3050.81 |
-1453.54 |
14:54 |
-231.98 |
-3096.67 |
-1483.66 |
14:53 |
-478.05 |
-3185.41 |
-1517.72 |
14:52 |
-478.05 |
-3229.15 |
-1470.27 |
14:51 |
-441.41 |
-3249.31 |
-1444.50 |
14:50 |
-411.34 |
-3248.39 |
-1433.00 |
14:49 |
-811.16 |
-3290.63 |
-1448.25 |
14:48 |
-759.62 |
-3249.74 |
-1414.24 |
14:47 |
-759.62 |
-3241.25 |
-1407.82 |
14:46 |
-747.50 |
-3220.98 |
-1428.97 |
14:45 |
-747.50 |
-3176.31 |
-1395.84 |
14:44 |
-747.50 |
-3144.53 |
-1383.64 |
14:43 |
-714.86 |
-3139.21 |
-1382.88 |
14:42 |
-714.86 |
-3139.49 |
-1378.61 |
14:41 |
-714.86 |
-3112.35 |
-1379.93 |
14:40 |
-714.86 |
-3106.43 |
-1367.75 |
14:39 |
-714.86 |
-3105.52 |
-1371.03 |
14:38 |
-714.86 |
-3109.91 |
-1327.70 |
14:37 |
-714.86 |
-3109.91 |
-1314.37 |
14:36 |
-714.86 |
-3053.51 |
-1307.33 |
14:35 |
-714.86 |
-3010.85 |
-1293.50 |
14:34 |
-714.86 |
-3010.85 |
-1285.69 |
14:33 |
-714.86 |
-3018.35 |
-1270.30 |
14:32 |
-714.86 |
-2991.43 |
-1246.06 |
14:31 |
-714.86 |
-3000.04 |
-1231.71 |
14:30 |
-714.86 |
-3001.64 |
-1226.13 |
14:29 |
-945.55 |
-3027.08 |
-1222.26 |
14:28 |
-945.55 |
-3013.52 |
-1225.55 |
14:27 |
-945.55 |
-2990.76 |
-1202.54 |
14:26 |
-945.55 |
-2990.76 |
-1206.17 |
14:25 |
-945.55 |
-2972.38 |
-1214.00 |
14:24 |
-945.55 |
-2965.01 |
-1224.06 |
14:23 |
-945.55 |
-2962.82 |
-1224.07 |
14:22 |
-945.55 |
-3007.75 |
-1210.77 |
14:21 |
-945.55 |
-2981.72 |
-1212.16 |
14:20 |
-945.55 |
-2976.56 |
-1200.06 |
14:19 |
-945.55 |
-2961.95 |
-1195.10 |
14:18 |
-945.55 |
-2939.59 |
-1203.82 |
14:17 |
-1567.39 |
-3042.90 |
-1305.04 |
14:16 |
-1567.39 |
-3014.11 |
-1305.30 |
14:15 |
-1567.39 |
-3050.62 |
-1358.80 |
14:14 |
-1567.39 |
-3055.68 |
-1349.31 |
14:13 |
-1567.39 |
-3053.89 |
-1351.12 |
14:12 |
-1567.39 |
-3117.06 |
-1353.97 |
14:11 |
-1567.39 |
-3111.08 |
-1359.97 |
14:10 |
-1567.39 |
-3119.64 |
-1361.87 |
14:09 |
-1567.39 |
-3113.16 |
-1363.95 |
14:08 |
-1567.39 |
-3086.07 |
-1365.42 |
14:07 |
-1554.27 |
-3064.20 |
-1359.87 |
14:06 |
-1554.27 |
-3033.59 |
-1352.63 |
14:05 |
-1554.27 |
-3054.48 |
-1358.29 |
14:04 |
-1554.27 |
-3072.48 |
-1370.96 |
14:03 |
-1554.27 |
-3033.37 |
-1388.34 |
14:02 |
-1554.27 |
-3113.41 |
-1371.07 |
14:01 |
-1383.19 |
-3093.90 |
-1368.94 |
14:00 |
-1383.19 |
-3074.88 |
-1372.03 |
13:59 |
-1383.19 |
-3021.83 |
-1364.84 |
13:58 |
-1383.19 |
-3021.83 |
-1351.74 |
13:57 |
-1383.19 |
-3035.13 |
-1341.03 |
13:56 |
-1383.19 |
-3035.13 |
-1326.70 |
13:55 |
-1383.19 |
-3024.23 |
-1333.23 |
13:54 |
-1383.19 |
-3004.34 |
-1341.14 |
13:53 |
-1383.19 |
-2981.03 |
-1352.98 |
13:52 |
-1421.97 |
-2949.70 |
-1322.50 |
13:51 |
-1421.97 |
-3184.97 |
-1360.82 |
13:50 |
-1421.97 |
-3191.14 |
-1365.88 |
13:49 |
-1391.24 |
-3196.28 |
-1362.47 |
13:48 |
-1391.24 |
-3183.44 |
-1367.11 |
13:47 |
-1391.24 |
-3177.88 |
-1367.20 |
13:46 |
-1134.70 |
-3177.88 |
-1357.79 |
13:45 |
-1134.70 |
-3187.72 |
-1345.56 |
13:44 |
-1183.07 |
-3145.06 |
-1323.50 |
13:43 |
-1183.07 |
-3170.66 |
-1330.62 |
13:42 |
-1183.07 |
-3162.54 |
-1328.06 |
13:41 |
-1225.87 |
-3154.25 |
-1318.24 |
13:40 |
-1225.87 |
-3154.25 |
-1312.18 |
13:39 |
-1225.87 |
-3148.86 |
-1298.93 |
13:38 |
-1225.87 |
-3096.49 |
-1229.44 |
13:37 |
-1225.87 |
-3096.49 |
-1199.91 |
13:36 |
-1225.87 |
-3087.93 |
-1192.64 |
13:35 |
-1225.87 |
-3119.21 |
-1188.54 |
13:34 |
-1225.87 |
-3094.90 |
-1169.54 |
13:33 |
-1225.87 |
-3082.83 |
-1166.38 |
13:32 |
-1225.87 |
-3082.83 |
-1173.50 |
13:31 |
-1225.87 |
-3115.62 |
-1162.55 |
13:30 |
-1225.87 |
-3126.16 |
-1155.89 |
13:29 |
-1225.87 |
-3144.40 |
-1163.52 |
13:28 |
-1225.87 |
-3151.25 |
-1160.97 |
13:27 |
-1225.87 |
-3144.93 |
-1169.02 |
13:26 |
-1225.87 |
-3144.42 |
-1160.73 |
13:25 |
-1161.15 |
-3103.70 |
-1139.52 |
13:24 |
-1161.15 |
-3089.23 |
-1124.11 |
13:23 |
-1161.15 |
-3101.50 |
-1115.38 |
13:22 |
-1161.15 |
-3109.39 |
-1113.16 |
13:21 |
-1161.15 |
-3087.37 |
-1120.53 |
13:20 |
-1161.15 |
-3083.62 |
-1112.40 |
13:19 |
-1129.27 |
-3083.62 |
-1114.72 |
13:18 |
-1129.27 |
-3098.53 |
-1126.21 |
13:17 |
-1129.27 |
-3092.80 |
-1120.57 |
13:16 |
-1129.27 |
-3075.68 |
-1099.69 |
13:15 |
-1129.27 |
-3029.20 |
-1055.78 |
13:14 |
-1129.27 |
-3008.31 |
-1041.58 |
13:13 |
-1129.27 |
-2987.07 |
-1021.96 |
13:12 |
-1129.27 |
-2978.07 |
-1022.74 |
13:11 |
-1129.27 |
-2960.38 |
-931.94 |
13:10 |
-1129.27 |
-2957.98 |
-904.97 |
13:09 |
-1129.27 |
-2949.06 |
-906.79 |
13:08 |
-1129.27 |
-2954.22 |
-918.40 |
13:07 |
-1129.27 |
-2948.03 |
-931.82 |
13:06 |
-1129.27 |
-2957.36 |
-940.96 |
13:05 |
-1476.00 |
-2991.14 |
-1031.95 |
13:04 |
-1476.00 |
-2993.11 |
-1040.87 |
13:03 |
-1476.00 |
-2976.01 |
-1025.99 |
13:02 |
-1412.06 |
-2976.01 |
-1016.50 |
13:01 |
-1412.06 |
-2956.91 |
-1013.85 |
11:30 |
-1381.42 |
-2891.49 |
-974.18 |
11:29 |
-1381.42 |
-2951.71 |
-1003.32 |
11:28 |
-1381.42 |
-2999.59 |
-1027.26 |
11:27 |
-1381.42 |
-3032.19 |
-1054.56 |
11:26 |
-1381.42 |
-3059.58 |
-1056.63 |
11:25 |
-1381.42 |
-3094.00 |
-1102.73 |
11:24 |
-1381.42 |
-3121.48 |
-1095.63 |
11:23 |
-1381.42 |
-3149.80 |
-1107.81 |
11:22 |
-1381.42 |
-3194.65 |
-1142.46 |
11:21 |
-1420.41 |
-3205.36 |
-1152.92 |
11:20 |
-1420.41 |
-3225.99 |
-1172.03 |
11:19 |
-1420.41 |
-3296.52 |
-1203.53 |
11:18 |
-1420.41 |
-3362.45 |
-1282.23 |
11:17 |
-1450.42 |
-3398.07 |
-1289.67 |
11:16 |
-1450.42 |
-3427.57 |
-1288.92 |
11:15 |
-1450.42 |
-3486.49 |
-1286.29 |
11:14 |
-1450.42 |
-3465.94 |
-1264.47 |
11:13 |
-1450.42 |
-3439.92 |
-1248.52 |
11:12 |
-1450.42 |
-3443.95 |
-1248.11 |
11:11 |
-1450.42 |
-3433.63 |
-1239.77 |
11:10 |
-1450.42 |
-3418.87 |
-1238.68 |
11:09 |
-1419.11 |
-3374.19 |
-1222.91 |
11:08 |
-1419.11 |
-3359.86 |
-1237.95 |
11:07 |
-1419.11 |
-3373.27 |
-1245.91 |
11:06 |
-1419.11 |
-3345.99 |
-1236.11 |
11:05 |
-1419.11 |
-3328.91 |
-1245.00 |
11:04 |
-1416.43 |
-3316.19 |
-1248.61 |
11:03 |
-1416.43 |
-3361.43 |
-1260.32 |
11:02 |
-1416.43 |
-3354.98 |
-1259.41 |
11:01 |
-1416.43 |
-3346.46 |
-1274.44 |
11:00 |
-1416.43 |
-3336.86 |
-1284.12 |
10:59 |
-1416.43 |
-3242.29 |
-1213.51 |
10:58 |
-1353.98 |
-3194.33 |
-1167.52 |
10:57 |
-1353.98 |
-3183.04 |
-1126.85 |
10:56 |
-1255.54 |
-3130.90 |
-1097.52 |
10:55 |
-1255.54 |
-3024.41 |
-1064.56 |
10:54 |
-1255.54 |
-2992.39 |
-1057.83 |
10:53 |
-1255.54 |
-2993.77 |
-1040.68 |
10:52 |
-1145.50 |
-2963.85 |
-1028.64 |
10:51 |
-1145.50 |
-2941.37 |
-1024.29 |
10:50 |
-1083.69 |
-2901.54 |
-1027.74 |
10:49 |
-1126.83 |
-2867.00 |
-1026.82 |
10:48 |
-1126.83 |
-2842.89 |
-1022.65 |
10:47 |
-1126.83 |
-2888.18 |
-1008.72 |
10:46 |
-1189.05 |
-2863.69 |
-1004.80 |
10:45 |
-1189.05 |
-2847.17 |
-1005.16 |
10:44 |
-1231.90 |
-2798.72 |
-992.26 |
10:43 |
-1231.90 |
-2783.23 |
-985.52 |
10:42 |
-1393.25 |
-2814.90 |
-1032.36 |
10:41 |
-1393.25 |
-2850.10 |
-1032.82 |
10:40 |
-1393.25 |
-2830.80 |
-1040.88 |
10:39 |
-1393.25 |
-2813.79 |
-1021.91 |
10:38 |
-1393.25 |
-2779.43 |
-1007.31 |
10:37 |
-1393.25 |
-2779.43 |
-974.05 |
10:36 |
-1357.09 |
-2743.26 |
-956.54 |
10:35 |
-1357.09 |
-2703.70 |
-941.34 |
10:34 |
-1357.09 |
-2662.91 |
-935.27 |
10:33 |
-1357.09 |
-2628.77 |
-918.07 |
10:32 |
-1357.09 |
-2584.77 |
-911.41 |
10:31 |
-1357.09 |
-2575.02 |
-918.02 |
10:30 |
-1357.09 |
-2537.36 |
-913.50 |
10:29 |
-1357.09 |
-2508.43 |
-901.44 |
10:28 |
-1357.09 |
-2497.82 |
-885.27 |
10:27 |
-1372.32 |
-2498.19 |
-880.83 |
10:26 |
-1372.32 |
-2498.03 |
-868.20 |
10:25 |
-1340.82 |
-2528.46 |
-896.66 |
10:24 |
-1415.51 |
-2550.23 |
-914.58 |
10:23 |
-1414.79 |
-2522.04 |
-881.21 |
10:22 |
-1414.79 |
-2481.18 |
-872.09 |
10:21 |
-1414.79 |
-2495.61 |
-900.88 |
10:20 |
-1414.79 |
-2473.73 |
-870.28 |
10:19 |
-1414.79 |
-2399.02 |
-805.75 |
10:18 |
-1353.67 |
-2362.70 |
-781.11 |
10:17 |
-1321.23 |
-2328.57 |
-774.28 |
10:16 |
-1321.23 |
-2330.03 |
-761.21 |
10:15 |
-1321.23 |
-2305.49 |
-762.52 |
10:14 |
-1283.52 |
-2261.18 |
-742.22 |
10:13 |
-1283.52 |
-2256.04 |
-749.10 |
10:12 |
-1283.52 |
-2231.88 |
-738.50 |
10:11 |
-1283.52 |
-2231.88 |
-730.89 |
10:10 |
-1283.52 |
-2232.59 |
-704.69 |
10:09 |
-1283.52 |
-2151.19 |
-651.40 |
10:08 |
-1283.52 |
-2088.68 |
-629.88 |
10:07 |
-1283.52 |
-2040.55 |
-595.14 |
10:06 |
-1283.52 |
-2041.08 |
-572.76 |
10:05 |
-1283.52 |
-2029.86 |
-550.10 |
10:04 |
-1321.23 |
-2005.61 |
-590.68 |
10:03 |
-1321.23 |
-2005.61 |
-581.27 |
10:02 |
-1321.23 |
-2008.82 |
-568.91 |
10:01 |
-1427.88 |
-2010.36 |
-567.65 |
10:00 |
-1366.77 |
-2012.60 |
-547.85 |
09:59 |
-1328.89 |
-1770.52 |
-530.22 |
09:58 |
-1328.89 |
-1711.45 |
-492.92 |
09:57 |
-1328.89 |
-1720.16 |
-473.84 |
09:56 |
-1328.89 |
-1695.11 |
-460.95 |
09:55 |
-1328.89 |
-1800.81 |
-483.69 |
09:54 |
-1328.89 |
-1812.20 |
-479.53 |
09:53 |
-1523.42 |
-2018.76 |
-554.48 |
09:52 |
-1574.84 |
-1979.13 |
-542.96 |
09:51 |
-1641.72 |
-1877.73 |
-475.59 |
09:50 |
-1683.57 |
-1781.23 |
-441.33 |
09:49 |
-1683.57 |
-1838.62 |
-476.99 |
09:48 |
-1599.55 |
-1879.53 |
-492.90 |
09:47 |
-1600.02 |
-1495.49 |
-568.14 |
09:46 |
-1600.02 |
-1397.39 |
-580.73 |
09:45 |
-1094.99 |
-1335.18 |
-490.77 |
09:44 |
-1057.62 |
-1307.58 |
-395.64 |
09:43 |
-766.51 |
-1039.44 |
-302.18 |
09:42 |
-766.51 |
-847.27 |
-243.18 |
09:41 |
-690.00 |
-775.52 |
-218.88 |
09:40 |
-571.04 |
-666.06 |
-168.42 |
09:39 |
-571.04 |
-589.62 |
-91.88 |
09:38 |
-219.47 |
-492.91 |
-41.53 |
09:37 |
-219.47 |
-430.90 |
-23.58 |
09:36 |
-219.47 |
-377.87 |
4.08 |
09:35 |
-170.05 |
-334.53 |
16.26 |
09:34 |
-171.08 |
-303.88 |
-44.99 |
09:33 |
-139.92 |
-250.39 |
-47.91 |
09:32 |
47.91 |
-94.67 |
-9.62 |
09:31 |
47.91 |
-63.91 |
-1.53 |
09:30 |
0.00 |
-26.98 |
-19.12 |
|
大单资金:-276.42万元 |
成交额占比:-0.76% |
中单资金:-3055.76万元 |
成交额占比:-8.41% |
小单资金:-1448.58万元 |
成交额占比:-3.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
8.61 |
-1.37% |
-4780.76 |
-8457.70 |
-276.42 |
-0.76% |
-3055.76 |
-8.41% |
-1448.58 |
-3.99% |
20250731 |
8.73 |
-0.34% |
-3967.64 |
-15655.62 |
-1018.56 |
-3.73% |
-1488.07 |
-5.44% |
-1461.01 |
-5.34% |
20250730 |
8.76 |
-2.56% |
-18251.26 |
-18440.83 |
-6743.15 |
-13.61% |
-7547.50 |
-15.23% |
-3960.61 |
-7.99% |
20250729 |
8.99 |
-1.21% |
-11939.53 |
-14012.50 |
-4993.35 |
-10.72% |
-5500.99 |
-11.81% |
-1445.19 |
-3.10% |
20250728 |
9.10 |
1.79% |
10368.45 |
-17691.29 |
4573.78 |
9.05% |
2736.97 |
5.42% |
3057.70 |
6.05% |
20250725 |
8.94 |
-1.76% |
-19363.42 |
-31436.89 |
-7474.34 |
-13.69% |
-8033.74 |
-14.71% |
-3855.34 |
-7.06% |
20250724 |
9.10 |
-0.55% |
-5650.07 |
-14136.96 |
-3803.77 |
-6.67% |
-2028.65 |
-3.56% |
182.35 |
0.32% |
20250723 |
9.15 |
-2.45% |
-10306.75 |
-11545.29 |
-2314.82 |
-2.46% |
-5607.02 |
-5.96% |
-2384.91 |
-2.54% |
20250722 |
9.38 |
-1.57% |
-23687.70 |
-15869.49 |
-8672.14 |
-9.78% |
-10826.23 |
-12.20% |
-4189.33 |
-4.72% |
20250721 |
9.53 |
-2.46% |
-17617.86 |
-5248.80 |
-9171.82 |
-8.01% |
-6564.15 |
-5.73% |
-1881.89 |
-1.64% |
20250718 |
9.77 |
1.66% |
15079.50 |
-5520.36 |
9825.59 |
5.22% |
3209.13 |
1.71% |
2044.78 |
1.09% |
20250717 |
9.61 |
1.37% |
-2902.79 |
-9727.07 |
-1212.10 |
-0.98% |
-2439.73 |
-1.96% |
749.04 |
0.60% |
20250716 |
9.48 |
-1.76% |
-11790.51 |
-12336.12 |
-6639.02 |
-6.57% |
-3899.61 |
-3.86% |
-1251.88 |
-1.24% |
20250715 |
9.65 |
1.37% |
-6853.24 |
-9356.87 |
1948.55 |
1.12% |
-1884.50 |
-1.08% |
-6917.29 |
-3.97% |
20250714 |
9.52 |
-2.26% |
-26939.32 |
-20728.73 |
-9443.38 |
-7.87% |
-11513.34 |
-9.60% |
-5982.60 |
-4.99% |
20250711 |
9.74 |
1.88% |
10682.82 |
36051.73 |
5618.88 |
3.46% |
3383.77 |
2.08% |
1680.17 |
1.03% |
20250710 |
9.56 |
-0.10% |
-10526.79 |
30748.62 |
-3821.15 |
-2.10% |
-6241.43 |
-3.43% |
-464.21 |
-0.25% |
20250709 |
9.57 |
-0.21% |
-243.18 |
31468.53 |
-3659.77 |
-1.68% |
-363.03 |
-0.17% |
3779.62 |
1.74% |
20250708 |
9.59 |
3.68% |
10294.99 |
29308.64 |
-9423.31 |
-3.42% |
318.05 |
0.12% |
19400.25 |
7.04% |
20250707 |
9.25 |
9.99% |
34541.87 |
32477.89 |
47337.08 |
30.88% |
-3624.17 |
-2.36% |
-9171.04 |
-5.98% |
20250704 |
8.41 |
-0.47% |
800.73 |
-4384.23 |
315.77 |
0.50% |
-512.17 |
-0.81% |
997.13 |
1.58% |
20250703 |
8.45 |
-1.05% |
-10368.59 |
-13545.11 |
-3101.24 |
-7.26% |
-6359.23 |
-14.89% |
-908.12 |
-2.13% |
20250702 |
8.54 |
-2.29% |
-12712.67 |
-10358.13 |
-5819.66 |
-10.35% |
-4802.37 |
-8.54% |
-2090.64 |
-3.72% |
20250701 |
8.74 |
-0.68% |
-12992.71 |
-3453.89 |
-6254.06 |
-8.01% |
-5938.89 |
-7.61% |
-799.76 |
-1.02% |
20250630 |
8.80 |
3.53% |
19056.60 |
312.90 |
10474.96 |
11.05% |
5582.08 |
5.89% |
2999.56 |
3.16% |
20250627 |
8.50 |
-2.30% |
-19561.94 |
-1810.14 |
-8845.11 |
-11.64% |
-8306.30 |
-10.93% |
-2410.53 |
-3.17% |
20250626 |
8.70 |
0.81% |
1718.54 |
3094.93 |
85.74 |
0.08% |
1410.10 |
1.28% |
222.70 |
0.20% |
20250625 |
8.63 |
0.35% |
1575.23 |
-16386.93 |
1084.58 |
1.23% |
-215.21 |
-0.24% |
705.86 |
0.80% |
20250624 |
8.60 |
0.35% |
-2939.00 |
-8406.81 |
-2487.27 |
-2.57% |
-191.29 |
-0.20% |
-260.44 |
-0.27% |
20250623 |
8.57 |
5.93% |
15891.53 |
-10173.85 |
8351.92 |
8.95% |
4659.79 |
4.99% |
2879.82 |
3.09% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|