您的位置:查股网 > 股票资金 > 002094 青岛金王
股票行情消息查询:

002094
青岛金王

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

青岛金王002094资金查询 股票资金流向

002094青岛金王 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -276.42 -3055.76 -1448.58
14:59 -99.40 -2997.47 -1447.46
14:58 -99.40 -2997.47 -1447.46
14:57 -99.40 -2994.55 -1435.14
14:56 -173.79 -2980.94 -1435.31
14:55 -199.22 -3050.81 -1453.54
14:54 -231.98 -3096.67 -1483.66
14:53 -478.05 -3185.41 -1517.72
14:52 -478.05 -3229.15 -1470.27
14:51 -441.41 -3249.31 -1444.50
14:50 -411.34 -3248.39 -1433.00
14:49 -811.16 -3290.63 -1448.25
14:48 -759.62 -3249.74 -1414.24
14:47 -759.62 -3241.25 -1407.82
14:46 -747.50 -3220.98 -1428.97
14:45 -747.50 -3176.31 -1395.84
14:44 -747.50 -3144.53 -1383.64
14:43 -714.86 -3139.21 -1382.88
14:42 -714.86 -3139.49 -1378.61
14:41 -714.86 -3112.35 -1379.93
14:40 -714.86 -3106.43 -1367.75
14:39 -714.86 -3105.52 -1371.03
14:38 -714.86 -3109.91 -1327.70
14:37 -714.86 -3109.91 -1314.37
14:36 -714.86 -3053.51 -1307.33
14:35 -714.86 -3010.85 -1293.50
14:34 -714.86 -3010.85 -1285.69
14:33 -714.86 -3018.35 -1270.30
14:32 -714.86 -2991.43 -1246.06
14:31 -714.86 -3000.04 -1231.71
14:30 -714.86 -3001.64 -1226.13
14:29 -945.55 -3027.08 -1222.26
14:28 -945.55 -3013.52 -1225.55
14:27 -945.55 -2990.76 -1202.54
14:26 -945.55 -2990.76 -1206.17
14:25 -945.55 -2972.38 -1214.00
14:24 -945.55 -2965.01 -1224.06
14:23 -945.55 -2962.82 -1224.07
14:22 -945.55 -3007.75 -1210.77
14:21 -945.55 -2981.72 -1212.16
14:20 -945.55 -2976.56 -1200.06
14:19 -945.55 -2961.95 -1195.10
14:18 -945.55 -2939.59 -1203.82
14:17 -1567.39 -3042.90 -1305.04
14:16 -1567.39 -3014.11 -1305.30
14:15 -1567.39 -3050.62 -1358.80
14:14 -1567.39 -3055.68 -1349.31
14:13 -1567.39 -3053.89 -1351.12
14:12 -1567.39 -3117.06 -1353.97
14:11 -1567.39 -3111.08 -1359.97
14:10 -1567.39 -3119.64 -1361.87
14:09 -1567.39 -3113.16 -1363.95
14:08 -1567.39 -3086.07 -1365.42
14:07 -1554.27 -3064.20 -1359.87
14:06 -1554.27 -3033.59 -1352.63
14:05 -1554.27 -3054.48 -1358.29
14:04 -1554.27 -3072.48 -1370.96
14:03 -1554.27 -3033.37 -1388.34
14:02 -1554.27 -3113.41 -1371.07
14:01 -1383.19 -3093.90 -1368.94
14:00 -1383.19 -3074.88 -1372.03
13:59 -1383.19 -3021.83 -1364.84
13:58 -1383.19 -3021.83 -1351.74
13:57 -1383.19 -3035.13 -1341.03
13:56 -1383.19 -3035.13 -1326.70
13:55 -1383.19 -3024.23 -1333.23
13:54 -1383.19 -3004.34 -1341.14
13:53 -1383.19 -2981.03 -1352.98
13:52 -1421.97 -2949.70 -1322.50
13:51 -1421.97 -3184.97 -1360.82
13:50 -1421.97 -3191.14 -1365.88
13:49 -1391.24 -3196.28 -1362.47
13:48 -1391.24 -3183.44 -1367.11
13:47 -1391.24 -3177.88 -1367.20
13:46 -1134.70 -3177.88 -1357.79
13:45 -1134.70 -3187.72 -1345.56
13:44 -1183.07 -3145.06 -1323.50
13:43 -1183.07 -3170.66 -1330.62
13:42 -1183.07 -3162.54 -1328.06
13:41 -1225.87 -3154.25 -1318.24
13:40 -1225.87 -3154.25 -1312.18
13:39 -1225.87 -3148.86 -1298.93
13:38 -1225.87 -3096.49 -1229.44
13:37 -1225.87 -3096.49 -1199.91
13:36 -1225.87 -3087.93 -1192.64
13:35 -1225.87 -3119.21 -1188.54
13:34 -1225.87 -3094.90 -1169.54
13:33 -1225.87 -3082.83 -1166.38
13:32 -1225.87 -3082.83 -1173.50
13:31 -1225.87 -3115.62 -1162.55
13:30 -1225.87 -3126.16 -1155.89
13:29 -1225.87 -3144.40 -1163.52
13:28 -1225.87 -3151.25 -1160.97
13:27 -1225.87 -3144.93 -1169.02
13:26 -1225.87 -3144.42 -1160.73
13:25 -1161.15 -3103.70 -1139.52
13:24 -1161.15 -3089.23 -1124.11
13:23 -1161.15 -3101.50 -1115.38
13:22 -1161.15 -3109.39 -1113.16
13:21 -1161.15 -3087.37 -1120.53
13:20 -1161.15 -3083.62 -1112.40
13:19 -1129.27 -3083.62 -1114.72
13:18 -1129.27 -3098.53 -1126.21
13:17 -1129.27 -3092.80 -1120.57
13:16 -1129.27 -3075.68 -1099.69
13:15 -1129.27 -3029.20 -1055.78
13:14 -1129.27 -3008.31 -1041.58
13:13 -1129.27 -2987.07 -1021.96
13:12 -1129.27 -2978.07 -1022.74
13:11 -1129.27 -2960.38 -931.94
13:10 -1129.27 -2957.98 -904.97
13:09 -1129.27 -2949.06 -906.79
13:08 -1129.27 -2954.22 -918.40
13:07 -1129.27 -2948.03 -931.82
13:06 -1129.27 -2957.36 -940.96
13:05 -1476.00 -2991.14 -1031.95
13:04 -1476.00 -2993.11 -1040.87
13:03 -1476.00 -2976.01 -1025.99
13:02 -1412.06 -2976.01 -1016.50
13:01 -1412.06 -2956.91 -1013.85
11:30 -1381.42 -2891.49 -974.18
11:29 -1381.42 -2951.71 -1003.32
11:28 -1381.42 -2999.59 -1027.26
11:27 -1381.42 -3032.19 -1054.56
11:26 -1381.42 -3059.58 -1056.63
11:25 -1381.42 -3094.00 -1102.73
11:24 -1381.42 -3121.48 -1095.63
11:23 -1381.42 -3149.80 -1107.81
11:22 -1381.42 -3194.65 -1142.46
11:21 -1420.41 -3205.36 -1152.92
11:20 -1420.41 -3225.99 -1172.03
11:19 -1420.41 -3296.52 -1203.53
11:18 -1420.41 -3362.45 -1282.23
11:17 -1450.42 -3398.07 -1289.67
11:16 -1450.42 -3427.57 -1288.92
11:15 -1450.42 -3486.49 -1286.29
11:14 -1450.42 -3465.94 -1264.47
11:13 -1450.42 -3439.92 -1248.52
11:12 -1450.42 -3443.95 -1248.11
11:11 -1450.42 -3433.63 -1239.77
11:10 -1450.42 -3418.87 -1238.68
11:09 -1419.11 -3374.19 -1222.91
11:08 -1419.11 -3359.86 -1237.95
11:07 -1419.11 -3373.27 -1245.91
11:06 -1419.11 -3345.99 -1236.11
11:05 -1419.11 -3328.91 -1245.00
11:04 -1416.43 -3316.19 -1248.61
11:03 -1416.43 -3361.43 -1260.32
11:02 -1416.43 -3354.98 -1259.41
11:01 -1416.43 -3346.46 -1274.44
11:00 -1416.43 -3336.86 -1284.12
10:59 -1416.43 -3242.29 -1213.51
10:58 -1353.98 -3194.33 -1167.52
10:57 -1353.98 -3183.04 -1126.85
10:56 -1255.54 -3130.90 -1097.52
10:55 -1255.54 -3024.41 -1064.56
10:54 -1255.54 -2992.39 -1057.83
10:53 -1255.54 -2993.77 -1040.68
10:52 -1145.50 -2963.85 -1028.64
10:51 -1145.50 -2941.37 -1024.29
10:50 -1083.69 -2901.54 -1027.74
10:49 -1126.83 -2867.00 -1026.82
10:48 -1126.83 -2842.89 -1022.65
10:47 -1126.83 -2888.18 -1008.72
10:46 -1189.05 -2863.69 -1004.80
10:45 -1189.05 -2847.17 -1005.16
10:44 -1231.90 -2798.72 -992.26
10:43 -1231.90 -2783.23 -985.52
10:42 -1393.25 -2814.90 -1032.36
10:41 -1393.25 -2850.10 -1032.82
10:40 -1393.25 -2830.80 -1040.88
10:39 -1393.25 -2813.79 -1021.91
10:38 -1393.25 -2779.43 -1007.31
10:37 -1393.25 -2779.43 -974.05
10:36 -1357.09 -2743.26 -956.54
10:35 -1357.09 -2703.70 -941.34
10:34 -1357.09 -2662.91 -935.27
10:33 -1357.09 -2628.77 -918.07
10:32 -1357.09 -2584.77 -911.41
10:31 -1357.09 -2575.02 -918.02
10:30 -1357.09 -2537.36 -913.50
10:29 -1357.09 -2508.43 -901.44
10:28 -1357.09 -2497.82 -885.27
10:27 -1372.32 -2498.19 -880.83
10:26 -1372.32 -2498.03 -868.20
10:25 -1340.82 -2528.46 -896.66
10:24 -1415.51 -2550.23 -914.58
10:23 -1414.79 -2522.04 -881.21
10:22 -1414.79 -2481.18 -872.09
10:21 -1414.79 -2495.61 -900.88
10:20 -1414.79 -2473.73 -870.28
10:19 -1414.79 -2399.02 -805.75
10:18 -1353.67 -2362.70 -781.11
10:17 -1321.23 -2328.57 -774.28
10:16 -1321.23 -2330.03 -761.21
10:15 -1321.23 -2305.49 -762.52
10:14 -1283.52 -2261.18 -742.22
10:13 -1283.52 -2256.04 -749.10
10:12 -1283.52 -2231.88 -738.50
10:11 -1283.52 -2231.88 -730.89
10:10 -1283.52 -2232.59 -704.69
10:09 -1283.52 -2151.19 -651.40
10:08 -1283.52 -2088.68 -629.88
10:07 -1283.52 -2040.55 -595.14
10:06 -1283.52 -2041.08 -572.76
10:05 -1283.52 -2029.86 -550.10
10:04 -1321.23 -2005.61 -590.68
10:03 -1321.23 -2005.61 -581.27
10:02 -1321.23 -2008.82 -568.91
10:01 -1427.88 -2010.36 -567.65
10:00 -1366.77 -2012.60 -547.85
09:59 -1328.89 -1770.52 -530.22
09:58 -1328.89 -1711.45 -492.92
09:57 -1328.89 -1720.16 -473.84
09:56 -1328.89 -1695.11 -460.95
09:55 -1328.89 -1800.81 -483.69
09:54 -1328.89 -1812.20 -479.53
09:53 -1523.42 -2018.76 -554.48
09:52 -1574.84 -1979.13 -542.96
09:51 -1641.72 -1877.73 -475.59
09:50 -1683.57 -1781.23 -441.33
09:49 -1683.57 -1838.62 -476.99
09:48 -1599.55 -1879.53 -492.90
09:47 -1600.02 -1495.49 -568.14
09:46 -1600.02 -1397.39 -580.73
09:45 -1094.99 -1335.18 -490.77
09:44 -1057.62 -1307.58 -395.64
09:43 -766.51 -1039.44 -302.18
09:42 -766.51 -847.27 -243.18
09:41 -690.00 -775.52 -218.88
09:40 -571.04 -666.06 -168.42
09:39 -571.04 -589.62 -91.88
09:38 -219.47 -492.91 -41.53
09:37 -219.47 -430.90 -23.58
09:36 -219.47 -377.87 4.08
09:35 -170.05 -334.53 16.26
09:34 -171.08 -303.88 -44.99
09:33 -139.92 -250.39 -47.91
09:32 47.91 -94.67 -9.62
09:31 47.91 -63.91 -1.53
09:30 0.00 -26.98 -19.12
大单资金:-276.42万元 成交额占比:-0.76%
中单资金:-3055.76万元 成交额占比:-8.41%
小单资金:-1448.58万元 成交额占比:-3.99%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250801 8.61 -1.37% -4780.76 -8457.70 -276.42 -0.76% -3055.76 -8.41% -1448.58 -3.99%
20250731 8.73 -0.34% -3967.64 -15655.62 -1018.56 -3.73% -1488.07 -5.44% -1461.01 -5.34%
20250730 8.76 -2.56% -18251.26 -18440.83 -6743.15 -13.61% -7547.50 -15.23% -3960.61 -7.99%
20250729 8.99 -1.21% -11939.53 -14012.50 -4993.35 -10.72% -5500.99 -11.81% -1445.19 -3.10%
20250728 9.10 1.79% 10368.45 -17691.29 4573.78 9.05% 2736.97 5.42% 3057.70 6.05%
20250725 8.94 -1.76% -19363.42 -31436.89 -7474.34 -13.69% -8033.74 -14.71% -3855.34 -7.06%
20250724 9.10 -0.55% -5650.07 -14136.96 -3803.77 -6.67% -2028.65 -3.56% 182.35 0.32%
20250723 9.15 -2.45% -10306.75 -11545.29 -2314.82 -2.46% -5607.02 -5.96% -2384.91 -2.54%
20250722 9.38 -1.57% -23687.70 -15869.49 -8672.14 -9.78% -10826.23 -12.20% -4189.33 -4.72%
20250721 9.53 -2.46% -17617.86 -5248.80 -9171.82 -8.01% -6564.15 -5.73% -1881.89 -1.64%
20250718 9.77 1.66% 15079.50 -5520.36 9825.59 5.22% 3209.13 1.71% 2044.78 1.09%
20250717 9.61 1.37% -2902.79 -9727.07 -1212.10 -0.98% -2439.73 -1.96% 749.04 0.60%
20250716 9.48 -1.76% -11790.51 -12336.12 -6639.02 -6.57% -3899.61 -3.86% -1251.88 -1.24%
20250715 9.65 1.37% -6853.24 -9356.87 1948.55 1.12% -1884.50 -1.08% -6917.29 -3.97%
20250714 9.52 -2.26% -26939.32 -20728.73 -9443.38 -7.87% -11513.34 -9.60% -5982.60 -4.99%
20250711 9.74 1.88% 10682.82 36051.73 5618.88 3.46% 3383.77 2.08% 1680.17 1.03%
20250710 9.56 -0.10% -10526.79 30748.62 -3821.15 -2.10% -6241.43 -3.43% -464.21 -0.25%
20250709 9.57 -0.21% -243.18 31468.53 -3659.77 -1.68% -363.03 -0.17% 3779.62 1.74%
20250708 9.59 3.68% 10294.99 29308.64 -9423.31 -3.42% 318.05 0.12% 19400.25 7.04%
20250707 9.25 9.99% 34541.87 32477.89 47337.08 30.88% -3624.17 -2.36% -9171.04 -5.98%
20250704 8.41 -0.47% 800.73 -4384.23 315.77 0.50% -512.17 -0.81% 997.13 1.58%
20250703 8.45 -1.05% -10368.59 -13545.11 -3101.24 -7.26% -6359.23 -14.89% -908.12 -2.13%
20250702 8.54 -2.29% -12712.67 -10358.13 -5819.66 -10.35% -4802.37 -8.54% -2090.64 -3.72%
20250701 8.74 -0.68% -12992.71 -3453.89 -6254.06 -8.01% -5938.89 -7.61% -799.76 -1.02%
20250630 8.80 3.53% 19056.60 312.90 10474.96 11.05% 5582.08 5.89% 2999.56 3.16%
20250627 8.50 -2.30% -19561.94 -1810.14 -8845.11 -11.64% -8306.30 -10.93% -2410.53 -3.17%
20250626 8.70 0.81% 1718.54 3094.93 85.74 0.08% 1410.10 1.28% 222.70 0.20%
20250625 8.63 0.35% 1575.23 -16386.93 1084.58 1.23% -215.21 -0.24% 705.86 0.80%
20250624 8.60 0.35% -2939.00 -8406.81 -2487.27 -2.57% -191.29 -0.20% -260.44 -0.27%
20250623 8.57 5.93% 15891.53 -10173.85 8351.92 8.95% 4659.79 4.99% 2879.82 3.09%
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
  如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。

青岛金王002094相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29