| 000830鲁西化工 今日实时资金流向 |
| 15:00 |
1181.72 |
637.84 |
0.00 |
| 14:59 |
1181.72 |
637.30 |
0.00 |
| 14:58 |
1181.72 |
637.30 |
0.00 |
| 14:57 |
1181.72 |
637.30 |
0.00 |
| 14:56 |
1181.72 |
623.68 |
0.00 |
| 14:55 |
1181.72 |
631.77 |
0.00 |
| 14:54 |
994.36 |
684.12 |
0.00 |
| 14:53 |
1042.59 |
740.39 |
0.00 |
| 14:52 |
988.50 |
729.56 |
0.00 |
| 14:51 |
831.06 |
677.31 |
0.00 |
| 14:50 |
845.10 |
684.46 |
0.00 |
| 14:49 |
902.25 |
670.50 |
0.00 |
| 14:48 |
1004.07 |
708.27 |
0.00 |
| 14:47 |
1295.27 |
674.54 |
0.00 |
| 14:46 |
1385.92 |
787.80 |
0.00 |
| 14:45 |
1458.27 |
814.04 |
0.00 |
| 14:44 |
1458.27 |
851.17 |
0.00 |
| 14:43 |
1507.00 |
803.87 |
0.00 |
| 14:42 |
1507.48 |
716.13 |
0.00 |
| 14:41 |
1580.66 |
651.40 |
0.00 |
| 14:40 |
1468.04 |
600.30 |
0.00 |
| 14:39 |
1427.27 |
559.20 |
0.00 |
| 14:38 |
1842.34 |
668.08 |
0.00 |
| 14:37 |
1842.34 |
666.68 |
0.00 |
| 14:36 |
1842.34 |
673.71 |
0.00 |
| 14:35 |
1842.34 |
673.71 |
0.00 |
| 14:34 |
1875.38 |
688.33 |
0.00 |
| 14:33 |
1875.38 |
684.41 |
0.00 |
| 14:32 |
1875.38 |
726.02 |
0.00 |
| 14:31 |
1875.38 |
727.92 |
0.00 |
| 14:30 |
1875.38 |
698.56 |
0.00 |
| 14:29 |
1875.38 |
694.34 |
0.00 |
| 14:28 |
1875.38 |
680.09 |
0.00 |
| 14:27 |
1875.38 |
680.09 |
0.00 |
| 14:26 |
1875.38 |
677.92 |
0.00 |
| 14:25 |
1875.38 |
677.92 |
0.00 |
| 14:24 |
1875.38 |
698.57 |
0.00 |
| 14:23 |
1875.38 |
698.57 |
0.00 |
| 14:22 |
1875.38 |
670.11 |
0.00 |
| 14:21 |
1844.46 |
679.11 |
0.00 |
| 14:20 |
1844.46 |
679.11 |
0.00 |
| 14:19 |
1844.46 |
657.18 |
0.00 |
| 14:18 |
1879.26 |
668.61 |
0.00 |
| 14:17 |
1845.50 |
629.20 |
0.00 |
| 14:16 |
1604.92 |
603.16 |
0.00 |
| 14:15 |
1604.92 |
607.36 |
0.00 |
| 14:14 |
1604.92 |
589.47 |
0.00 |
| 14:13 |
1507.99 |
600.33 |
0.00 |
| 14:12 |
1507.99 |
574.65 |
0.00 |
| 14:11 |
1507.99 |
574.65 |
0.00 |
| 14:10 |
1507.99 |
574.64 |
0.00 |
| 14:09 |
1507.99 |
552.65 |
0.00 |
| 14:08 |
1507.99 |
552.65 |
0.00 |
| 14:07 |
1558.82 |
546.17 |
0.00 |
| 14:06 |
1558.82 |
551.71 |
0.00 |
| 14:05 |
1558.82 |
551.71 |
0.00 |
| 14:04 |
1558.82 |
551.71 |
0.00 |
| 14:03 |
1558.82 |
578.27 |
0.00 |
| 14:02 |
1558.82 |
578.27 |
0.00 |
| 14:01 |
1558.82 |
583.39 |
0.00 |
| 14:00 |
1558.82 |
587.43 |
0.00 |
| 13:59 |
1558.82 |
587.43 |
0.00 |
| 13:58 |
1558.82 |
578.13 |
0.00 |
| 13:57 |
1558.82 |
578.13 |
0.00 |
| 13:56 |
1558.82 |
583.25 |
0.00 |
| 13:55 |
1521.99 |
584.88 |
0.00 |
| 13:54 |
1521.99 |
578.40 |
0.00 |
| 13:53 |
1521.99 |
572.74 |
0.00 |
| 13:52 |
1340.16 |
556.32 |
0.00 |
| 13:51 |
1340.16 |
561.43 |
0.00 |
| 13:50 |
1340.16 |
567.49 |
0.00 |
| 13:49 |
1340.16 |
584.32 |
0.00 |
| 13:48 |
1340.16 |
570.29 |
0.00 |
| 13:47 |
1340.16 |
534.71 |
0.00 |
| 13:46 |
1340.16 |
529.32 |
0.00 |
| 13:45 |
1340.16 |
542.10 |
0.00 |
| 13:44 |
1340.16 |
553.03 |
0.00 |
| 13:43 |
1423.09 |
579.78 |
0.00 |
| 13:42 |
1423.09 |
586.41 |
0.00 |
| 13:41 |
1423.09 |
606.84 |
0.00 |
| 13:40 |
1423.09 |
612.53 |
0.00 |
| 13:39 |
1423.09 |
606.57 |
0.00 |
| 13:38 |
1423.09 |
605.75 |
0.00 |
| 13:37 |
1423.09 |
619.05 |
0.00 |
| 13:36 |
1423.09 |
622.17 |
0.00 |
| 13:35 |
1423.09 |
573.78 |
0.00 |
| 13:34 |
1423.09 |
576.08 |
0.00 |
| 13:33 |
1423.09 |
585.07 |
0.00 |
| 13:32 |
1423.09 |
575.67 |
0.00 |
| 13:31 |
1386.85 |
444.31 |
0.00 |
| 13:30 |
837.15 |
262.03 |
0.00 |
| 13:29 |
727.32 |
219.56 |
0.00 |
| 13:28 |
727.32 |
140.80 |
0.00 |
| 13:27 |
727.32 |
150.36 |
0.00 |
| 13:26 |
727.32 |
150.36 |
0.00 |
| 13:25 |
727.32 |
143.36 |
0.00 |
| 13:24 |
727.32 |
163.12 |
0.00 |
| 13:23 |
727.32 |
168.36 |
0.00 |
| 13:22 |
727.32 |
168.36 |
0.00 |
| 13:21 |
727.32 |
162.04 |
0.00 |
| 13:20 |
727.32 |
162.57 |
0.00 |
| 13:19 |
727.32 |
149.44 |
0.00 |
| 13:18 |
727.32 |
134.04 |
0.00 |
| 13:17 |
727.32 |
126.01 |
0.00 |
| 13:16 |
727.32 |
126.01 |
0.00 |
| 13:15 |
727.32 |
126.01 |
0.00 |
| 13:14 |
727.32 |
120.93 |
0.00 |
| 13:13 |
727.32 |
120.93 |
0.00 |
| 13:12 |
727.32 |
115.59 |
0.00 |
| 13:11 |
727.32 |
139.62 |
0.00 |
| 13:10 |
727.32 |
139.62 |
0.00 |
| 13:09 |
727.32 |
150.04 |
0.00 |
| 13:08 |
727.32 |
143.35 |
0.00 |
| 13:07 |
727.32 |
83.02 |
0.00 |
| 13:06 |
727.32 |
76.35 |
0.00 |
| 13:05 |
727.32 |
83.02 |
0.00 |
| 13:04 |
794.48 |
55.60 |
0.00 |
| 13:03 |
794.48 |
34.12 |
0.00 |
| 13:02 |
794.48 |
81.09 |
0.00 |
| 13:01 |
511.78 |
115.98 |
0.00 |
| 11:30 |
549.76 |
169.13 |
0.00 |
| 11:29 |
549.76 |
287.19 |
0.00 |
| 11:28 |
549.76 |
297.65 |
0.00 |
| 11:27 |
549.76 |
297.65 |
0.00 |
| 11:26 |
549.76 |
303.95 |
0.00 |
| 11:25 |
549.76 |
314.02 |
0.00 |
| 11:24 |
549.76 |
305.98 |
0.00 |
| 11:23 |
549.76 |
315.61 |
0.00 |
| 11:22 |
549.76 |
334.88 |
0.00 |
| 11:21 |
549.76 |
365.51 |
0.00 |
| 11:20 |
549.76 |
376.22 |
0.00 |
| 11:19 |
549.76 |
369.52 |
0.00 |
| 11:18 |
549.76 |
477.54 |
0.00 |
| 11:17 |
549.76 |
504.38 |
0.00 |
| 11:16 |
549.76 |
504.52 |
0.00 |
| 11:15 |
549.76 |
504.52 |
0.00 |
| 11:14 |
549.76 |
504.52 |
0.00 |
| 11:13 |
549.76 |
512.84 |
0.00 |
| 11:12 |
549.76 |
530.43 |
0.00 |
| 11:11 |
549.76 |
535.67 |
0.00 |
| 11:10 |
482.61 |
535.67 |
0.00 |
| 11:09 |
522.71 |
542.38 |
0.00 |
| 11:08 |
522.71 |
555.79 |
0.00 |
| 11:07 |
522.71 |
555.79 |
0.00 |
| 11:06 |
522.71 |
569.21 |
0.00 |
| 11:05 |
522.71 |
569.21 |
0.00 |
| 11:04 |
522.71 |
582.22 |
0.00 |
| 11:03 |
522.71 |
664.14 |
0.00 |
| 11:02 |
522.71 |
675.98 |
0.00 |
| 11:01 |
522.71 |
684.19 |
0.00 |
| 11:00 |
522.71 |
770.65 |
0.00 |
| 10:59 |
522.71 |
763.90 |
0.00 |
| 10:58 |
522.71 |
769.70 |
0.00 |
| 10:57 |
522.71 |
777.24 |
0.00 |
| 10:56 |
522.71 |
731.73 |
0.00 |
| 10:55 |
522.71 |
662.46 |
0.00 |
| 10:54 |
522.71 |
662.46 |
0.00 |
| 10:53 |
522.71 |
662.46 |
0.00 |
| 10:52 |
522.71 |
689.23 |
0.00 |
| 10:51 |
522.71 |
683.18 |
0.00 |
| 10:50 |
563.03 |
700.12 |
0.00 |
| 10:49 |
563.03 |
713.57 |
0.00 |
| 10:48 |
563.03 |
729.98 |
0.00 |
| 10:47 |
611.76 |
738.04 |
0.00 |
| 10:46 |
611.76 |
738.04 |
0.00 |
| 10:45 |
611.76 |
781.82 |
0.00 |
| 10:44 |
611.76 |
810.56 |
0.00 |
| 10:43 |
611.76 |
826.62 |
0.00 |
| 10:42 |
611.76 |
820.81 |
0.00 |
| 10:41 |
611.76 |
814.18 |
0.00 |
| 10:40 |
611.76 |
803.51 |
0.00 |
| 10:39 |
611.76 |
791.36 |
0.00 |
| 10:38 |
611.76 |
791.89 |
0.00 |
| 10:37 |
649.73 |
830.33 |
0.00 |
| 10:36 |
649.73 |
839.80 |
0.00 |
| 10:35 |
649.73 |
848.30 |
0.00 |
| 10:34 |
649.73 |
848.30 |
0.00 |
| 10:33 |
649.73 |
845.72 |
0.00 |
| 10:32 |
649.73 |
868.37 |
0.00 |
| 10:31 |
649.73 |
874.60 |
0.00 |
| 10:30 |
649.73 |
834.89 |
0.00 |
| 10:29 |
649.73 |
834.89 |
0.00 |
| 10:28 |
649.73 |
836.10 |
0.00 |
| 10:27 |
649.73 |
795.01 |
0.00 |
| 10:26 |
649.73 |
795.01 |
0.00 |
| 10:25 |
649.73 |
808.97 |
0.00 |
| 10:24 |
649.73 |
808.97 |
0.00 |
| 10:23 |
719.56 |
821.70 |
0.00 |
| 10:22 |
719.56 |
757.60 |
0.00 |
| 10:21 |
719.56 |
757.60 |
0.00 |
| 10:20 |
801.52 |
759.09 |
0.00 |
| 10:19 |
801.52 |
791.13 |
0.00 |
| 10:18 |
801.52 |
823.23 |
0.00 |
| 10:17 |
801.52 |
828.40 |
0.00 |
| 10:16 |
801.52 |
810.14 |
0.00 |
| 10:15 |
801.52 |
704.91 |
0.00 |
| 10:14 |
801.52 |
705.16 |
0.00 |
| 10:13 |
801.52 |
695.38 |
0.00 |
| 10:12 |
801.52 |
704.33 |
0.00 |
| 10:11 |
801.52 |
704.59 |
0.00 |
| 10:10 |
801.52 |
641.75 |
0.00 |
| 10:09 |
915.92 |
656.26 |
0.00 |
| 10:08 |
915.92 |
656.26 |
0.00 |
| 10:07 |
915.92 |
650.83 |
0.00 |
| 10:06 |
915.92 |
659.65 |
0.00 |
| 10:05 |
915.92 |
659.65 |
0.00 |
| 10:04 |
881.99 |
581.73 |
0.00 |
| 10:03 |
881.99 |
553.65 |
0.00 |
| 10:02 |
881.99 |
560.29 |
0.00 |
| 10:01 |
881.99 |
538.63 |
0.00 |
| 10:00 |
881.99 |
544.99 |
0.00 |
| 09:59 |
881.99 |
551.08 |
0.00 |
| 09:58 |
881.99 |
559.06 |
0.00 |
| 09:57 |
919.69 |
510.59 |
0.00 |
| 09:56 |
856.73 |
355.05 |
0.00 |
| 09:55 |
856.73 |
220.94 |
0.00 |
| 09:54 |
856.73 |
234.59 |
0.00 |
| 09:53 |
856.73 |
287.09 |
0.00 |
| 09:52 |
856.73 |
297.69 |
0.00 |
| 09:51 |
789.83 |
351.74 |
0.00 |
| 09:50 |
789.83 |
316.12 |
0.00 |
| 09:49 |
789.83 |
279.23 |
0.00 |
| 09:48 |
699.38 |
297.55 |
0.00 |
| 09:47 |
548.63 |
258.17 |
0.00 |
| 09:46 |
548.63 |
265.26 |
0.00 |
| 09:45 |
294.15 |
177.87 |
0.00 |
| 09:44 |
220.11 |
153.65 |
0.00 |
| 09:43 |
220.11 |
158.95 |
0.00 |
| 09:42 |
220.11 |
97.89 |
0.00 |
| 09:41 |
220.11 |
1.71 |
0.00 |
| 09:40 |
220.11 |
1.71 |
0.00 |
| 09:39 |
220.11 |
-32.56 |
0.00 |
| 09:38 |
152.53 |
-26.48 |
0.00 |
| 09:37 |
45.49 |
-27.04 |
0.00 |
| 09:36 |
78.25 |
-82.02 |
0.00 |
| 09:35 |
36.13 |
-114.40 |
0.00 |
| 09:34 |
36.13 |
-81.54 |
0.00 |
| 09:33 |
36.13 |
-76.17 |
0.00 |
| 09:32 |
36.13 |
-30.62 |
0.00 |
| 09:31 |
36.13 |
4.83 |
0.00 |
| 09:30 |
0.00 |
15.05 |
0.00 |
|
| 大单资金:1181.72万元 |
成交额占比:3.62% |
| 中单资金:637.84万元 |
成交额占比:1.95% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
13.48 |
0.07% |
4778.70 |
8767.83 |
1181.72 |
3.62% |
637.84 |
1.95% |
2959.14 |
9.05% |
| 20251030 |
13.47 |
0.60% |
5007.52 |
6822.10 |
1224.02 |
3.30% |
473.37 |
1.28% |
3310.13 |
8.93% |
| 20251029 |
13.39 |
3.40% |
10192.73 |
5509.71 |
4832.75 |
14.13% |
2627.98 |
7.69% |
2732.00 |
7.99% |
| 20251028 |
12.95 |
-0.77% |
-2418.96 |
789.74 |
-177.62 |
-0.79% |
-2044.28 |
-9.13% |
-197.06 |
-0.88% |
| 20251027 |
13.05 |
0.93% |
5116.04 |
1680.02 |
1706.96 |
5.65% |
43.86 |
0.15% |
3365.22 |
11.14% |
| 20251024 |
12.93 |
-3.29% |
-9765.53 |
1531.15 |
-764.01 |
-1.58% |
-8834.04 |
-18.26% |
-167.48 |
-0.35% |
| 20251023 |
13.37 |
3.32% |
4219.37 |
1705.45 |
-88.37 |
-0.22% |
-364.44 |
-0.90% |
4672.18 |
11.49% |
| 20251022 |
12.94 |
0.15% |
799.20 |
-1365.09 |
112.78 |
0.50% |
-17.43 |
-0.08% |
703.85 |
3.09% |
| 20251021 |
12.92 |
1.49% |
2509.76 |
-2708.22 |
712.66 |
1.95% |
-126.94 |
-0.35% |
1924.04 |
5.25% |
| 20251020 |
12.73 |
-0.62% |
2128.78 |
-9777.20 |
1558.09 |
6.34% |
-176.30 |
-0.72% |
746.99 |
3.04% |
| 20251017 |
12.81 |
-0.47% |
-2644.84 |
-13029.94 |
-589.71 |
-2.38% |
-120.36 |
-0.49% |
-1934.77 |
-7.80% |
| 20251016 |
12.87 |
-1.76% |
-4622.21 |
-9035.52 |
-3158.91 |
-9.32% |
-1491.75 |
-4.40% |
28.45 |
0.08% |
| 20251015 |
13.10 |
-1.13% |
-3010.34 |
-5088.75 |
-1230.35 |
-3.13% |
-3577.49 |
-9.09% |
1797.50 |
4.57% |
| 20251014 |
13.25 |
-6.03% |
-18750.61 |
-1270.85 |
-6356.32 |
-11.09% |
-8980.47 |
-15.67% |
-3413.82 |
-5.96% |
| 20251013 |
14.10 |
-4.02% |
-6046.10 |
5252.20 |
-1694.65 |
-3.84% |
-2315.94 |
-5.25% |
-2035.51 |
-4.62% |
| 20251010 |
14.69 |
3.09% |
3450.48 |
8390.90 |
3404.71 |
7.31% |
-189.20 |
-0.41% |
234.97 |
0.50% |
| 20251009 |
14.25 |
-1.86% |
-2184.74 |
4195.03 |
787.86 |
1.85% |
-207.45 |
-0.49% |
-2765.15 |
-6.49% |
| 20250930 |
14.52 |
2.61% |
7130.57 |
3104.77 |
2587.55 |
7.03% |
3203.56 |
8.70% |
1339.46 |
3.64% |
| 20250929 |
14.15 |
0.21% |
3046.81 |
-1418.25 |
166.73 |
0.68% |
380.55 |
1.56% |
2499.53 |
10.23% |
| 20250926 |
14.12 |
1.07% |
3633.15 |
-3531.62 |
1444.05 |
3.90% |
886.06 |
2.39% |
1303.04 |
3.52% |
| 20250925 |
13.97 |
0.87% |
98.78 |
-3893.77 |
-791.16 |
-2.71% |
190.89 |
0.65% |
699.05 |
2.40% |
| 20250924 |
13.85 |
1.47% |
-4038.77 |
-1969.47 |
-302.40 |
-0.78% |
-1329.57 |
-3.44% |
-2406.80 |
-6.24% |
| 20250923 |
13.65 |
-2.22% |
-3507.65 |
-2275.78 |
-1935.47 |
-4.81% |
-2829.69 |
-7.03% |
1257.51 |
3.12% |
| 20250922 |
13.96 |
-2.99% |
-8688.01 |
-3942.51 |
-1946.64 |
-4.87% |
-4038.73 |
-10.09% |
-2702.64 |
-6.75% |
| 20250919 |
14.39 |
2.42% |
3257.98 |
-2262.14 |
1081.90 |
3.03% |
1403.19 |
3.94% |
772.89 |
2.17% |
| 20250918 |
14.05 |
-0.14% |
4396.98 |
-5861.75 |
1133.14 |
2.67% |
1725.37 |
4.07% |
1538.47 |
3.63% |
| 20250917 |
14.07 |
-0.28% |
2103.06 |
-7021.97 |
-608.71 |
-2.08% |
792.99 |
2.71% |
1918.78 |
6.55% |
| 20250916 |
14.11 |
-1.95% |
-4938.51 |
-12314.46 |
-3602.20 |
-7.90% |
-1560.36 |
-3.42% |
224.05 |
0.49% |
| 20250915 |
14.39 |
0.00% |
1282.38 |
-11395.73 |
-266.27 |
-0.80% |
1982.24 |
5.92% |
-433.59 |
-1.30% |
| 20250912 |
14.39 |
-0.76% |
-2270.65 |
-6502.11 |
-2517.71 |
-5.34% |
180.03 |
0.38% |
67.03 |
0.14% |
000830鲁西化工 大单资金流向:成交单大于等于6万股或者30万元以上。
000830鲁西化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000830鲁西化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁西化工[000830]资金流向的流入和流出呢?什么是鲁西化工[000830]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁西化工[000830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁西化工[000830]资金流向的计算方法不同,所以数据会有不一致的情况。
|