| 603779威龙股份 今日实时资金流向 |
| 15:00 |
1378.04 |
79.79 |
0.00 |
| 14:59 |
1423.44 |
109.43 |
0.00 |
| 14:58 |
1423.44 |
109.43 |
0.00 |
| 14:57 |
1423.44 |
109.43 |
0.00 |
| 14:56 |
1423.44 |
94.47 |
0.00 |
| 14:55 |
1423.44 |
102.81 |
0.00 |
| 14:54 |
1423.44 |
99.77 |
0.00 |
| 14:53 |
1423.44 |
99.77 |
0.00 |
| 14:52 |
1423.44 |
99.77 |
0.00 |
| 14:51 |
1338.55 |
108.71 |
0.00 |
| 14:50 |
1338.55 |
108.71 |
0.00 |
| 14:49 |
1338.55 |
105.68 |
0.00 |
| 14:48 |
1338.55 |
90.05 |
0.00 |
| 14:47 |
1338.55 |
90.05 |
0.00 |
| 14:46 |
1338.55 |
60.79 |
0.00 |
| 14:45 |
1338.55 |
92.76 |
0.00 |
| 14:44 |
1338.55 |
92.76 |
0.00 |
| 14:43 |
1338.55 |
92.76 |
0.00 |
| 14:42 |
1338.55 |
92.76 |
0.00 |
| 14:41 |
1338.55 |
98.88 |
0.00 |
| 14:40 |
1306.80 |
98.88 |
0.00 |
| 14:39 |
1306.80 |
98.88 |
0.00 |
| 14:38 |
1306.80 |
105.37 |
0.00 |
| 14:37 |
1306.80 |
105.07 |
0.00 |
| 14:36 |
1306.80 |
110.80 |
0.00 |
| 14:35 |
1306.80 |
131.64 |
0.00 |
| 14:34 |
1306.80 |
131.64 |
0.00 |
| 14:33 |
1306.80 |
131.64 |
0.00 |
| 14:32 |
1306.80 |
139.55 |
0.00 |
| 14:31 |
1306.80 |
166.21 |
0.00 |
| 14:30 |
1306.80 |
178.96 |
0.00 |
| 14:29 |
1306.80 |
163.84 |
0.00 |
| 14:28 |
1306.80 |
169.82 |
0.00 |
| 14:27 |
1306.80 |
169.82 |
0.00 |
| 14:26 |
1306.80 |
247.33 |
0.00 |
| 14:25 |
1306.80 |
270.04 |
0.00 |
| 14:24 |
1306.80 |
254.20 |
0.00 |
| 14:23 |
1306.80 |
248.90 |
0.00 |
| 14:22 |
1306.80 |
248.90 |
0.00 |
| 14:21 |
1306.80 |
262.92 |
0.00 |
| 14:20 |
1306.80 |
262.92 |
0.00 |
| 14:19 |
1306.80 |
278.08 |
0.00 |
| 14:18 |
1306.80 |
278.08 |
0.00 |
| 14:17 |
1306.80 |
292.94 |
0.00 |
| 14:16 |
1306.80 |
292.94 |
0.00 |
| 14:15 |
1306.80 |
287.71 |
0.00 |
| 14:14 |
1268.90 |
278.61 |
0.00 |
| 14:13 |
1268.90 |
278.61 |
0.00 |
| 14:12 |
1268.90 |
284.98 |
0.00 |
| 14:11 |
1268.90 |
275.73 |
0.00 |
| 14:10 |
1268.90 |
281.56 |
0.00 |
| 14:09 |
1268.90 |
289.14 |
0.00 |
| 14:08 |
1268.90 |
289.14 |
0.00 |
| 14:07 |
1319.36 |
296.13 |
0.00 |
| 14:06 |
1319.36 |
309.81 |
0.00 |
| 14:05 |
1319.36 |
336.82 |
0.00 |
| 14:04 |
1319.36 |
336.82 |
0.00 |
| 14:03 |
1319.36 |
336.82 |
0.00 |
| 14:02 |
1319.36 |
353.45 |
0.00 |
| 14:01 |
1319.36 |
368.73 |
0.00 |
| 14:00 |
1319.36 |
352.36 |
0.00 |
| 13:59 |
1279.81 |
347.00 |
0.00 |
| 13:58 |
1279.81 |
336.46 |
0.00 |
| 13:57 |
1279.81 |
344.55 |
0.00 |
| 13:56 |
996.19 |
313.95 |
0.00 |
| 13:55 |
996.19 |
320.42 |
0.00 |
| 13:54 |
996.19 |
320.42 |
0.00 |
| 13:53 |
996.19 |
307.69 |
0.00 |
| 13:52 |
996.19 |
406.65 |
0.00 |
| 13:51 |
996.19 |
375.93 |
0.00 |
| 13:50 |
996.19 |
375.93 |
0.00 |
| 13:49 |
996.19 |
323.75 |
0.00 |
| 13:48 |
958.01 |
354.81 |
0.00 |
| 13:47 |
805.26 |
255.94 |
0.00 |
| 13:46 |
805.26 |
231.82 |
0.00 |
| 13:45 |
805.26 |
231.82 |
0.00 |
| 13:44 |
752.39 |
219.61 |
0.00 |
| 13:43 |
752.39 |
219.61 |
0.00 |
| 13:42 |
752.39 |
213.74 |
0.00 |
| 13:41 |
519.90 |
247.94 |
0.00 |
| 13:40 |
482.04 |
247.94 |
0.00 |
| 13:39 |
482.04 |
247.94 |
0.00 |
| 13:38 |
482.04 |
216.03 |
0.00 |
| 13:37 |
482.04 |
221.39 |
0.00 |
| 13:36 |
482.04 |
232.51 |
0.00 |
| 13:35 |
482.04 |
232.51 |
0.00 |
| 13:34 |
482.04 |
232.51 |
0.00 |
| 13:33 |
482.04 |
238.56 |
0.00 |
| 13:32 |
482.04 |
233.56 |
0.00 |
| 13:31 |
482.04 |
239.09 |
0.00 |
| 13:30 |
482.04 |
239.09 |
0.00 |
| 13:29 |
482.04 |
246.83 |
0.00 |
| 13:28 |
482.04 |
246.83 |
0.00 |
| 13:27 |
446.58 |
246.83 |
0.00 |
| 13:26 |
446.58 |
246.83 |
0.00 |
| 13:25 |
446.58 |
248.20 |
0.00 |
| 13:24 |
446.58 |
248.20 |
0.00 |
| 13:23 |
446.58 |
258.81 |
0.00 |
| 13:22 |
446.58 |
238.47 |
0.00 |
| 13:21 |
446.58 |
245.71 |
0.00 |
| 13:20 |
446.58 |
251.02 |
0.00 |
| 13:19 |
446.58 |
268.82 |
0.00 |
| 13:18 |
446.58 |
268.82 |
0.00 |
| 13:17 |
416.13 |
260.51 |
0.00 |
| 13:16 |
416.13 |
296.99 |
0.00 |
| 13:15 |
416.13 |
292.94 |
0.00 |
| 13:14 |
416.13 |
280.57 |
0.00 |
| 13:13 |
385.76 |
213.35 |
0.00 |
| 13:12 |
385.76 |
191.75 |
0.00 |
| 13:11 |
337.97 |
200.74 |
0.00 |
| 13:10 |
337.97 |
192.31 |
0.00 |
| 13:09 |
63.31 |
23.52 |
0.00 |
| 13:08 |
25.41 |
-30.15 |
0.00 |
| 13:07 |
25.41 |
-20.61 |
0.00 |
| 13:06 |
25.41 |
-98.24 |
0.00 |
| 13:05 |
25.41 |
-167.64 |
0.00 |
| 13:04 |
-22.84 |
-256.99 |
0.00 |
| 13:03 |
-22.84 |
-223.51 |
0.00 |
| 13:02 |
-54.20 |
-236.55 |
0.00 |
| 13:01 |
-54.20 |
-266.06 |
0.00 |
| 11:30 |
-361.80 |
-169.44 |
0.00 |
| 11:29 |
-361.80 |
-169.44 |
0.00 |
| 11:28 |
-361.80 |
-169.44 |
0.00 |
| 11:27 |
-361.80 |
-169.44 |
0.00 |
| 11:26 |
-361.80 |
-169.44 |
0.00 |
| 11:25 |
-361.80 |
-177.01 |
0.00 |
| 11:24 |
-361.80 |
-182.95 |
0.00 |
| 11:23 |
-361.80 |
-182.95 |
0.00 |
| 11:22 |
-361.80 |
-192.74 |
0.00 |
| 11:21 |
-361.80 |
-192.74 |
0.00 |
| 11:20 |
-361.80 |
-192.74 |
0.00 |
| 11:19 |
-361.80 |
-208.77 |
0.00 |
| 11:18 |
-361.80 |
-201.36 |
0.00 |
| 11:17 |
-361.80 |
-201.36 |
0.00 |
| 11:16 |
-361.80 |
-201.36 |
0.00 |
| 11:15 |
-361.80 |
-201.36 |
0.00 |
| 11:14 |
-361.80 |
-201.36 |
0.00 |
| 11:13 |
-361.80 |
-194.11 |
0.00 |
| 11:12 |
-329.31 |
-194.11 |
0.00 |
| 11:11 |
-329.31 |
-194.11 |
0.00 |
| 11:10 |
-329.31 |
-194.11 |
0.00 |
| 11:09 |
-243.42 |
-219.85 |
0.00 |
| 11:08 |
-243.42 |
-206.27 |
0.00 |
| 11:07 |
-243.42 |
-206.27 |
0.00 |
| 11:06 |
-142.66 |
-206.27 |
0.00 |
| 11:05 |
-142.66 |
-206.27 |
0.00 |
| 11:04 |
-142.66 |
-206.27 |
0.00 |
| 11:03 |
-142.66 |
-206.27 |
0.00 |
| 11:02 |
-142.66 |
-206.27 |
0.00 |
| 11:01 |
-142.66 |
-206.27 |
0.00 |
| 11:00 |
-142.66 |
-189.25 |
0.00 |
| 10:59 |
-142.66 |
-189.25 |
0.00 |
| 10:58 |
-142.66 |
-189.25 |
0.00 |
| 10:57 |
-142.66 |
-197.73 |
0.00 |
| 10:56 |
-142.66 |
-197.73 |
0.00 |
| 10:55 |
-142.66 |
-202.79 |
0.00 |
| 10:54 |
-142.66 |
-202.79 |
0.00 |
| 10:53 |
-142.66 |
-202.79 |
0.00 |
| 10:52 |
-142.66 |
-202.79 |
0.00 |
| 10:51 |
-142.66 |
-210.16 |
0.00 |
| 10:50 |
-142.66 |
-210.16 |
0.00 |
| 10:49 |
-142.66 |
-231.67 |
0.00 |
| 10:48 |
-142.66 |
-231.67 |
0.00 |
| 10:47 |
-142.66 |
-231.67 |
0.00 |
| 10:46 |
-142.66 |
-264.44 |
0.00 |
| 10:45 |
-142.66 |
-242.44 |
0.00 |
| 10:44 |
-142.66 |
-242.44 |
0.00 |
| 10:43 |
-142.66 |
-242.44 |
0.00 |
| 10:42 |
-142.66 |
-242.44 |
0.00 |
| 10:41 |
-142.66 |
-236.86 |
0.00 |
| 10:40 |
-142.66 |
-250.78 |
0.00 |
| 10:39 |
-142.66 |
-250.78 |
0.00 |
| 10:38 |
-142.66 |
-250.78 |
0.00 |
| 10:37 |
-142.66 |
-250.78 |
0.00 |
| 10:36 |
-142.66 |
-250.78 |
0.00 |
| 10:35 |
-142.66 |
-233.29 |
0.00 |
| 10:34 |
-142.66 |
-224.96 |
0.00 |
| 10:33 |
-142.66 |
-224.96 |
0.00 |
| 10:32 |
-142.66 |
-248.73 |
0.00 |
| 10:31 |
-142.66 |
-248.73 |
0.00 |
| 10:30 |
-142.66 |
-248.73 |
0.00 |
| 10:29 |
-142.66 |
-248.73 |
0.00 |
| 10:28 |
-142.66 |
-236.90 |
0.00 |
| 10:27 |
-142.66 |
-236.90 |
0.00 |
| 10:26 |
-142.66 |
-236.90 |
0.00 |
| 10:25 |
-142.66 |
-236.90 |
0.00 |
| 10:24 |
-142.66 |
-236.90 |
0.00 |
| 10:23 |
-142.66 |
-230.28 |
0.00 |
| 10:22 |
-142.66 |
-237.73 |
0.00 |
| 10:21 |
-142.66 |
-228.13 |
0.00 |
| 10:20 |
-142.66 |
-222.70 |
0.00 |
| 10:19 |
-142.66 |
-245.02 |
0.00 |
| 10:18 |
-142.66 |
-245.02 |
0.00 |
| 10:17 |
-142.66 |
-258.92 |
0.00 |
| 10:16 |
-70.44 |
-252.15 |
0.00 |
| 10:15 |
-70.44 |
-252.16 |
0.00 |
| 10:14 |
-70.44 |
-252.16 |
0.00 |
| 10:13 |
-35.35 |
-237.20 |
0.00 |
| 10:12 |
-35.35 |
-214.85 |
0.00 |
| 10:11 |
-35.35 |
-214.85 |
0.00 |
| 10:10 |
-35.35 |
-207.40 |
0.00 |
| 10:09 |
-35.35 |
-207.40 |
0.00 |
| 10:08 |
-35.35 |
-207.40 |
0.00 |
| 10:07 |
-35.35 |
-199.95 |
0.00 |
| 10:06 |
-35.35 |
-208.08 |
0.00 |
| 10:05 |
-35.35 |
-215.54 |
0.00 |
| 10:04 |
4.04 |
-215.54 |
0.00 |
| 10:03 |
4.04 |
-215.54 |
0.00 |
| 10:02 |
4.04 |
-215.54 |
0.00 |
| 10:01 |
-34.90 |
-201.22 |
0.00 |
| 10:00 |
-34.90 |
-201.22 |
0.00 |
| 09:59 |
-34.90 |
-196.15 |
0.00 |
| 09:58 |
-34.90 |
-196.15 |
0.00 |
| 09:57 |
-34.90 |
-196.15 |
0.00 |
| 09:56 |
-34.90 |
-189.57 |
0.00 |
| 09:55 |
-34.90 |
-189.57 |
0.00 |
| 09:54 |
-34.90 |
-174.61 |
0.00 |
| 09:53 |
-34.90 |
-145.71 |
0.00 |
| 09:52 |
-34.90 |
-145.71 |
0.00 |
| 09:51 |
0.00 |
-138.67 |
0.00 |
| 09:50 |
0.00 |
-138.67 |
0.00 |
| 09:49 |
0.00 |
-138.67 |
0.00 |
| 09:48 |
0.00 |
-138.67 |
0.00 |
| 09:47 |
0.00 |
-138.67 |
0.00 |
| 09:46 |
0.00 |
-165.48 |
0.00 |
| 09:45 |
0.00 |
-200.59 |
0.00 |
| 09:44 |
0.00 |
-200.59 |
0.00 |
| 09:43 |
0.00 |
-182.76 |
0.00 |
| 09:42 |
0.00 |
-168.19 |
0.00 |
| 09:41 |
0.00 |
-125.84 |
0.00 |
| 09:40 |
0.00 |
-118.36 |
0.00 |
| 09:39 |
0.00 |
-113.35 |
0.00 |
| 09:38 |
0.00 |
-109.53 |
0.00 |
| 09:37 |
0.00 |
-132.15 |
0.00 |
| 09:36 |
0.00 |
-111.21 |
0.00 |
| 09:35 |
0.00 |
-63.05 |
0.00 |
| 09:34 |
0.00 |
-57.21 |
0.00 |
| 09:33 |
0.00 |
-49.78 |
0.00 |
| 09:32 |
0.00 |
-22.39 |
0.00 |
| 09:31 |
0.00 |
-22.39 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1378.04万元 |
成交额占比：12.64% |
| 中单资金：79.79万元 |
成交额占比：0.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
7.58 |
0.53% |
329.45 |
1963.94 |
1378.04 |
12.64% |
79.79 |
0.73% |
-1128.38 |
-10.35% |
| 20250703 |
7.54 |
1.07% |
699.64 |
457.49 |
485.04 |
10.45% |
33.62 |
0.72% |
180.98 |
3.90% |
| 20250702 |
7.46 |
0.27% |
-356.13 |
-106.88 |
-78.52 |
-2.30% |
-80.85 |
-2.37% |
-196.76 |
-5.76% |
| 20250701 |
7.44 |
0.13% |
-443.99 |
-5.66 |
107.85 |
3.10% |
-372.66 |
-10.70% |
-179.18 |
-5.14% |
| 20250630 |
7.43 |
1.23% |
305.87 |
-116.48 |
71.53 |
1.73% |
5.06 |
0.12% |
229.28 |
5.53% |
| 20250627 |
7.34 |
0.41% |
9.98 |
-307.54 |
-128.41 |
-4.42% |
-61.45 |
-2.12% |
199.84 |
6.88% |
| 20250626 |
7.31 |
-0.41% |
-313.92 |
-178.88 |
-79.33 |
-2.24% |
-186.76 |
-5.28% |
-47.83 |
-1.35% |
| 20250625 |
7.34 |
0.55% |
345.57 |
-422.72 |
22.70 |
0.53% |
10.41 |
0.24% |
312.46 |
7.29% |
| 20250624 |
7.31 |
1.53% |
681.80 |
-319.45 |
-2.97 |
-0.08% |
218.83 |
5.62% |
465.94 |
11.96% |
| 20250623 |
7.20 |
1.69% |
659.16 |
-383.44 |
-119.53 |
-3.02% |
62.50 |
1.58% |
716.19 |
18.10% |
| 20250620 |
7.08 |
-0.14% |
-445.13 |
-41.26 |
0.25 |
0.01% |
-113.36 |
-2.83% |
-332.02 |
-8.30% |
| 20250619 |
7.09 |
-2.61% |
-1675.97 |
-785.29 |
-323.17 |
-4.56% |
-826.65 |
-11.67% |
-526.15 |
-7.43% |
| 20250618 |
7.28 |
-0.14% |
-469.43 |
-796.36 |
125.97 |
1.47% |
60.47 |
0.70% |
-655.87 |
-7.63% |
| 20250617 |
7.29 |
-0.55% |
-423.74 |
-788.91 |
-66.96 |
-1.44% |
-172.05 |
-3.70% |
-184.73 |
-3.97% |
| 20250616 |
7.33 |
2.09% |
1055.73 |
-1010.82 |
222.65 |
4.72% |
369.45 |
7.83% |
463.63 |
9.83% |
| 20250613 |
7.18 |
-4.27% |
-1659.43 |
-620.44 |
-743.78 |
-10.25% |
-690.70 |
-9.52% |
-224.95 |
-3.10% |
| 20250612 |
7.50 |
-0.40% |
-1307.20 |
-39.55 |
-334.24 |
-7.68% |
-551.43 |
-12.67% |
-421.53 |
-9.68% |
| 20250611 |
7.53 |
0.67% |
552.07 |
-1055.20 |
133.42 |
3.05% |
205.74 |
4.70% |
212.91 |
4.87% |
| 20250610 |
7.48 |
-2.22% |
-1320.47 |
-929.28 |
-288.87 |
-4.69% |
-929.68 |
-15.08% |
-101.92 |
-1.65% |
| 20250609 |
7.65 |
1.73% |
1495.75 |
-204.68 |
613.03 |
10.03% |
405.68 |
6.63% |
477.04 |
7.80% |
| 20250606 |
7.52 |
-0.53% |
-615.46 |
-939.89 |
-162.89 |
-3.11% |
-257.01 |
-4.91% |
-195.56 |
-3.74% |
| 20250605 |
7.56 |
-2.83% |
-2929.37 |
-569.79 |
-1349.89 |
-14.58% |
-933.26 |
-10.08% |
-646.22 |
-6.98% |
| 20250604 |
7.78 |
0.78% |
235.81 |
298.22 |
259.34 |
3.05% |
-181.44 |
-2.14% |
157.91 |
1.86% |
| 20250603 |
7.72 |
1.85% |
-52.63 |
1022.02 |
435.73 |
3.52% |
447.10 |
3.61% |
-935.46 |
-7.56% |
| 20250530 |
7.58 |
-1.04% |
-824.83 |
624.79 |
-122.18 |
-1.38% |
-120.43 |
-1.36% |
-582.22 |
-6.58% |
| 20250529 |
7.66 |
-0.52% |
-443.87 |
666.78 |
207.21 |
2.52% |
-754.75 |
-9.18% |
103.67 |
1.26% |
| 20250528 |
7.70 |
-1.16% |
-1926.55 |
141.03 |
-481.88 |
-3.58% |
-1171.91 |
-8.70% |
-272.76 |
-2.02% |
| 20250527 |
7.79 |
4.14% |
1553.39 |
358.81 |
983.14 |
6.87% |
703.72 |
4.92% |
-133.47 |
-0.93% |
| 20250526 |
7.48 |
2.47% |
744.16 |
-471.61 |
38.50 |
0.50% |
778.34 |
10.11% |
-72.68 |
-0.94% |
| 20250523 |
7.30 |
-2.28% |
-752.56 |
224.76 |
-80.19 |
-2.11% |
-454.73 |
-11.99% |
-217.64 |
-5.74% |
603779威龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603779威龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603779威龙股份 小单资金流向：成交单小于1万股或5万元。
如何看威龙股份[603779]资金流向的流入和流出呢？什么是威龙股份[603779]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威龙股份[603779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对威龙股份[603779]资金流向的计算方法不同，所以数据会有不一致的情况。
|
