| 603779威龙股份 今日实时资金流向 |
| 15:00 |
146.63 |
251.84 |
0.00 |
| 14:59 |
146.63 |
260.77 |
0.00 |
| 14:58 |
146.63 |
260.77 |
0.00 |
| 14:57 |
146.63 |
260.77 |
0.00 |
| 14:56 |
146.63 |
260.77 |
0.00 |
| 14:55 |
146.63 |
260.77 |
0.00 |
| 14:54 |
146.63 |
260.77 |
0.00 |
| 14:53 |
146.63 |
254.29 |
0.00 |
| 14:52 |
146.63 |
254.29 |
0.00 |
| 14:51 |
146.63 |
254.29 |
0.00 |
| 14:50 |
146.63 |
229.60 |
0.00 |
| 14:49 |
146.63 |
229.60 |
0.00 |
| 14:48 |
146.63 |
229.60 |
0.00 |
| 14:47 |
146.63 |
229.60 |
0.00 |
| 14:46 |
114.28 |
224.99 |
0.00 |
| 14:45 |
114.28 |
224.99 |
0.00 |
| 14:44 |
114.28 |
224.99 |
0.00 |
| 14:43 |
114.28 |
224.99 |
0.00 |
| 14:42 |
114.28 |
223.56 |
0.00 |
| 14:41 |
114.28 |
223.56 |
0.00 |
| 14:40 |
114.28 |
229.44 |
0.00 |
| 14:39 |
114.28 |
229.44 |
0.00 |
| 14:38 |
114.28 |
229.44 |
0.00 |
| 14:37 |
114.28 |
229.44 |
0.00 |
| 14:36 |
114.28 |
229.44 |
0.00 |
| 14:35 |
114.28 |
229.44 |
0.00 |
| 14:34 |
114.28 |
229.44 |
0.00 |
| 14:33 |
114.28 |
229.44 |
0.00 |
| 14:32 |
114.28 |
229.44 |
0.00 |
| 14:31 |
114.28 |
229.44 |
0.00 |
| 14:30 |
114.28 |
229.44 |
0.00 |
| 14:29 |
114.28 |
229.44 |
0.00 |
| 14:28 |
114.28 |
229.44 |
0.00 |
| 14:27 |
114.28 |
247.62 |
0.00 |
| 14:26 |
114.28 |
247.62 |
0.00 |
| 14:25 |
114.28 |
247.62 |
0.00 |
| 14:24 |
114.28 |
247.62 |
0.00 |
| 14:23 |
114.28 |
247.62 |
0.00 |
| 14:22 |
114.28 |
247.62 |
0.00 |
| 14:21 |
114.28 |
247.62 |
0.00 |
| 14:20 |
114.28 |
220.67 |
0.00 |
| 14:19 |
114.28 |
220.67 |
0.00 |
| 14:18 |
114.28 |
220.67 |
0.00 |
| 14:17 |
114.28 |
220.67 |
0.00 |
| 14:16 |
114.28 |
233.15 |
0.00 |
| 14:15 |
114.28 |
233.15 |
0.00 |
| 14:14 |
114.28 |
238.60 |
0.00 |
| 14:13 |
114.28 |
238.60 |
0.00 |
| 14:12 |
114.28 |
238.60 |
0.00 |
| 14:11 |
114.28 |
238.60 |
0.00 |
| 14:10 |
114.28 |
238.60 |
0.00 |
| 14:09 |
114.28 |
238.60 |
0.00 |
| 14:08 |
114.28 |
238.60 |
0.00 |
| 14:07 |
114.28 |
238.60 |
0.00 |
| 14:06 |
114.28 |
238.60 |
0.00 |
| 14:05 |
114.28 |
238.60 |
0.00 |
| 14:04 |
114.28 |
238.60 |
0.00 |
| 14:03 |
114.28 |
238.60 |
0.00 |
| 14:02 |
114.28 |
238.60 |
0.00 |
| 14:01 |
114.28 |
238.60 |
0.00 |
| 14:00 |
114.28 |
238.60 |
0.00 |
| 13:59 |
114.28 |
238.60 |
0.00 |
| 13:58 |
114.28 |
238.60 |
0.00 |
| 13:57 |
114.28 |
238.60 |
0.00 |
| 13:56 |
114.28 |
238.60 |
0.00 |
| 13:55 |
114.28 |
238.60 |
0.00 |
| 13:54 |
114.28 |
238.60 |
0.00 |
| 13:53 |
114.28 |
238.60 |
0.00 |
| 13:52 |
114.28 |
238.60 |
0.00 |
| 13:51 |
114.28 |
238.60 |
0.00 |
| 13:50 |
114.28 |
238.60 |
0.00 |
| 13:49 |
114.28 |
238.60 |
0.00 |
| 13:48 |
114.28 |
249.79 |
0.00 |
| 13:47 |
114.28 |
214.44 |
0.00 |
| 13:46 |
114.28 |
209.43 |
0.00 |
| 13:45 |
114.28 |
209.43 |
0.00 |
| 13:44 |
114.28 |
209.43 |
0.00 |
| 13:43 |
114.28 |
209.43 |
0.00 |
| 13:42 |
114.28 |
192.43 |
0.00 |
| 13:41 |
114.28 |
192.43 |
0.00 |
| 13:40 |
114.28 |
192.43 |
0.00 |
| 13:39 |
114.28 |
192.43 |
0.00 |
| 13:38 |
114.28 |
192.43 |
0.00 |
| 13:37 |
114.28 |
192.43 |
0.00 |
| 13:36 |
114.28 |
192.43 |
0.00 |
| 13:35 |
114.28 |
192.43 |
0.00 |
| 13:34 |
114.28 |
192.43 |
0.00 |
| 13:33 |
114.28 |
192.43 |
0.00 |
| 13:32 |
114.28 |
192.43 |
0.00 |
| 13:31 |
114.28 |
192.43 |
0.00 |
| 13:30 |
114.28 |
192.43 |
0.00 |
| 13:29 |
114.28 |
190.79 |
0.00 |
| 13:28 |
114.28 |
190.79 |
0.00 |
| 13:27 |
114.28 |
190.79 |
0.00 |
| 13:26 |
63.02 |
164.64 |
0.00 |
| 13:25 |
63.02 |
164.64 |
0.00 |
| 13:24 |
63.02 |
164.64 |
0.00 |
| 13:23 |
63.02 |
171.13 |
0.00 |
| 13:22 |
63.02 |
158.26 |
0.00 |
| 13:21 |
63.02 |
158.26 |
0.00 |
| 13:20 |
63.02 |
152.03 |
0.00 |
| 13:19 |
63.02 |
152.03 |
0.00 |
| 13:18 |
63.02 |
157.47 |
0.00 |
| 13:17 |
63.02 |
157.47 |
0.00 |
| 13:16 |
63.02 |
157.47 |
0.00 |
| 13:15 |
63.02 |
157.47 |
0.00 |
| 13:14 |
63.02 |
150.98 |
0.00 |
| 13:13 |
63.02 |
150.98 |
0.00 |
| 13:12 |
63.02 |
144.49 |
0.00 |
| 13:11 |
63.02 |
138.66 |
0.00 |
| 13:10 |
63.02 |
138.66 |
0.00 |
| 13:09 |
63.02 |
138.66 |
0.00 |
| 13:08 |
63.02 |
144.55 |
0.00 |
| 13:07 |
63.02 |
154.47 |
0.00 |
| 13:06 |
63.02 |
154.47 |
0.00 |
| 13:05 |
63.02 |
130.71 |
0.00 |
| 13:04 |
63.02 |
136.81 |
0.00 |
| 13:03 |
63.02 |
136.81 |
0.00 |
| 13:02 |
63.02 |
136.81 |
0.00 |
| 13:01 |
63.02 |
136.81 |
0.00 |
| 11:30 |
63.02 |
130.97 |
0.00 |
| 11:29 |
63.02 |
130.97 |
0.00 |
| 11:28 |
63.02 |
130.97 |
0.00 |
| 11:27 |
63.02 |
145.01 |
0.00 |
| 11:26 |
63.02 |
145.01 |
0.00 |
| 11:25 |
63.02 |
145.01 |
0.00 |
| 11:24 |
63.02 |
145.01 |
0.00 |
| 11:23 |
63.02 |
145.01 |
0.00 |
| 11:22 |
63.02 |
135.83 |
0.00 |
| 11:21 |
63.02 |
135.83 |
0.00 |
| 11:20 |
63.02 |
135.83 |
0.00 |
| 11:19 |
63.02 |
128.97 |
0.00 |
| 11:18 |
63.02 |
128.97 |
0.00 |
| 11:17 |
63.02 |
127.03 |
0.00 |
| 11:16 |
63.02 |
127.03 |
0.00 |
| 11:15 |
63.02 |
117.72 |
0.00 |
| 11:14 |
63.02 |
117.72 |
0.00 |
| 11:13 |
63.02 |
117.72 |
0.00 |
| 11:12 |
63.02 |
117.72 |
0.00 |
| 11:11 |
63.02 |
101.64 |
0.00 |
| 11:10 |
63.02 |
73.11 |
0.00 |
| 11:09 |
63.02 |
73.11 |
0.00 |
| 11:08 |
63.02 |
61.45 |
0.00 |
| 11:07 |
63.02 |
61.45 |
0.00 |
| 11:06 |
63.02 |
77.59 |
0.00 |
| 11:05 |
63.02 |
73.59 |
0.00 |
| 11:04 |
63.02 |
73.59 |
0.00 |
| 11:03 |
63.02 |
73.59 |
0.00 |
| 11:02 |
63.02 |
73.59 |
0.00 |
| 11:01 |
63.02 |
95.17 |
0.00 |
| 11:00 |
63.02 |
95.17 |
0.00 |
| 10:59 |
63.02 |
95.17 |
0.00 |
| 10:58 |
63.02 |
105.98 |
0.00 |
| 10:57 |
63.02 |
105.98 |
0.00 |
| 10:56 |
63.02 |
132.30 |
0.00 |
| 10:55 |
63.02 |
132.30 |
0.00 |
| 10:54 |
63.02 |
132.30 |
0.00 |
| 10:53 |
63.02 |
138.24 |
0.00 |
| 10:52 |
63.02 |
138.24 |
0.00 |
| 10:51 |
63.02 |
161.54 |
0.00 |
| 10:50 |
63.02 |
167.67 |
0.00 |
| 10:49 |
63.02 |
156.24 |
0.00 |
| 10:48 |
63.02 |
156.24 |
0.00 |
| 10:47 |
63.02 |
156.24 |
0.00 |
| 10:46 |
63.02 |
156.24 |
0.00 |
| 10:45 |
63.02 |
166.69 |
0.00 |
| 10:44 |
63.02 |
166.69 |
0.00 |
| 10:43 |
63.02 |
171.06 |
0.00 |
| 10:42 |
63.02 |
171.06 |
0.00 |
| 10:41 |
63.02 |
178.29 |
0.00 |
| 10:40 |
63.02 |
193.08 |
0.00 |
| 10:39 |
63.02 |
193.08 |
0.00 |
| 10:38 |
63.02 |
181.52 |
0.00 |
| 10:37 |
63.02 |
187.40 |
0.00 |
| 10:36 |
63.02 |
175.82 |
0.00 |
| 10:35 |
63.02 |
175.82 |
0.00 |
| 10:34 |
63.02 |
184.79 |
0.00 |
| 10:33 |
63.02 |
178.97 |
0.00 |
| 10:32 |
63.02 |
178.97 |
0.00 |
| 10:31 |
97.62 |
163.03 |
0.00 |
| 10:30 |
97.62 |
163.03 |
0.00 |
| 10:29 |
97.62 |
163.03 |
0.00 |
| 10:28 |
97.62 |
163.03 |
0.00 |
| 10:27 |
97.62 |
163.03 |
0.00 |
| 10:26 |
97.62 |
150.16 |
0.00 |
| 10:25 |
97.62 |
134.82 |
0.00 |
| 10:24 |
97.62 |
134.82 |
0.00 |
| 10:23 |
97.62 |
155.63 |
0.00 |
| 10:22 |
97.62 |
155.63 |
0.00 |
| 10:21 |
97.62 |
155.63 |
0.00 |
| 10:20 |
97.62 |
155.63 |
0.00 |
| 10:19 |
67.29 |
155.63 |
0.00 |
| 10:18 |
67.29 |
139.57 |
0.00 |
| 10:17 |
67.29 |
145.49 |
0.00 |
| 10:16 |
32.44 |
119.18 |
0.00 |
| 10:15 |
32.44 |
119.18 |
0.00 |
| 10:14 |
32.44 |
119.18 |
0.00 |
| 10:13 |
32.44 |
107.11 |
0.00 |
| 10:12 |
0.00 |
107.11 |
0.00 |
| 10:11 |
0.00 |
107.11 |
0.00 |
| 10:10 |
0.00 |
107.11 |
0.00 |
| 10:09 |
0.00 |
107.11 |
0.00 |
| 10:08 |
0.00 |
101.86 |
0.00 |
| 10:07 |
0.00 |
101.86 |
0.00 |
| 10:06 |
0.00 |
75.16 |
0.00 |
| 10:05 |
0.00 |
81.37 |
0.00 |
| 10:04 |
0.00 |
81.37 |
0.00 |
| 10:03 |
0.00 |
81.37 |
0.00 |
| 10:02 |
0.00 |
81.37 |
0.00 |
| 10:01 |
0.00 |
81.37 |
0.00 |
| 10:00 |
0.00 |
81.37 |
0.00 |
| 09:59 |
0.00 |
46.78 |
0.00 |
| 09:58 |
0.00 |
40.43 |
0.00 |
| 09:57 |
0.00 |
34.55 |
0.00 |
| 09:56 |
0.00 |
25.50 |
0.00 |
| 09:55 |
0.00 |
25.50 |
0.00 |
| 09:54 |
0.00 |
31.91 |
0.00 |
| 09:53 |
0.00 |
43.12 |
0.00 |
| 09:52 |
0.00 |
29.48 |
0.00 |
| 09:51 |
0.00 |
18.35 |
0.00 |
| 09:50 |
0.00 |
-15.83 |
0.00 |
| 09:49 |
0.00 |
-23.79 |
0.00 |
| 09:48 |
0.00 |
-16.68 |
0.00 |
| 09:47 |
0.00 |
-14.94 |
0.00 |
| 09:46 |
0.00 |
-30.18 |
0.00 |
| 09:45 |
0.00 |
-45.10 |
0.00 |
| 09:44 |
0.00 |
-23.62 |
0.00 |
| 09:43 |
0.00 |
-79.42 |
0.00 |
| 09:42 |
0.00 |
-86.71 |
0.00 |
| 09:41 |
0.00 |
-77.86 |
0.00 |
| 09:40 |
0.00 |
-62.40 |
0.00 |
| 09:39 |
0.00 |
-56.17 |
0.00 |
| 09:38 |
0.00 |
-36.06 |
0.00 |
| 09:37 |
0.00 |
-19.92 |
0.00 |
| 09:36 |
0.00 |
-33.92 |
0.00 |
| 09:35 |
0.00 |
-40.30 |
0.00 |
| 09:34 |
0.00 |
-47.84 |
0.00 |
| 09:33 |
0.00 |
-34.82 |
0.00 |
| 09:32 |
0.00 |
-19.88 |
0.00 |
| 09:31 |
0.00 |
2.49 |
0.00 |
| 09:30 |
0.00 |
10.02 |
0.00 |
|
| 大单资金：146.63万元 |
成交额占比：3.64% |
| 中单资金：251.84万元 |
成交额占比：6.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
6.47 |
0.94% |
297.18 |
-146.20 |
146.63 |
3.64% |
251.84 |
6.25% |
-101.29 |
-2.51% |
| 20251212 |
6.41 |
-1.08% |
-486.59 |
-497.53 |
24.11 |
0.57% |
-283.84 |
-6.68% |
-226.86 |
-5.34% |
| 20251211 |
6.48 |
-3.14% |
-1380.03 |
-341.74 |
-154.43 |
-3.23% |
-466.29 |
-9.77% |
-759.31 |
-15.90% |
| 20251210 |
6.69 |
-1.33% |
-797.47 |
-1691.19 |
-164.34 |
-4.33% |
-230.02 |
-6.06% |
-403.11 |
-10.61% |
| 20251209 |
6.78 |
-0.59% |
-124.63 |
-1688.80 |
1.83 |
0.06% |
-124.76 |
-4.19% |
-1.70 |
-0.06% |
| 20251208 |
6.82 |
0.29% |
12.85 |
-1855.76 |
-204.70 |
-5.25% |
-52.19 |
-1.34% |
269.74 |
6.92% |
| 20251205 |
6.80 |
2.72% |
750.25 |
-1571.95 |
179.90 |
3.47% |
369.50 |
7.13% |
200.85 |
3.87% |
| 20251204 |
6.62 |
-3.92% |
-2253.53 |
-1738.60 |
-1503.88 |
-19.41% |
-418.33 |
-5.40% |
-331.32 |
-4.28% |
| 20251203 |
6.89 |
-1.57% |
-444.85 |
-278.68 |
-161.95 |
-3.71% |
19.43 |
0.45% |
-302.33 |
-6.92% |
| 20251202 |
7.00 |
-0.14% |
-166.74 |
71.44 |
-165.13 |
-5.19% |
-137.65 |
-4.32% |
136.04 |
4.27% |
| 20251201 |
7.01 |
-0.14% |
238.76 |
188.31 |
79.11 |
2.03% |
-104.38 |
-2.68% |
264.03 |
6.78% |
| 20251128 |
7.02 |
1.15% |
846.19 |
181.08 |
13.25 |
0.41% |
238.97 |
7.48% |
593.97 |
18.59% |
| 20251127 |
6.94 |
0.00% |
116.81 |
39.45 |
-43.96 |
-1.17% |
62.30 |
1.65% |
98.47 |
2.61% |
| 20251126 |
6.94 |
-1.84% |
-296.92 |
-10.76 |
188.17 |
4.60% |
-109.03 |
-2.66% |
-376.06 |
-9.18% |
| 20251125 |
7.07 |
0.86% |
95.13 |
-494.58 |
-48.26 |
-1.60% |
106.91 |
3.55% |
36.48 |
1.21% |
| 20251124 |
7.01 |
2.04% |
572.88 |
-711.69 |
71.88 |
1.57% |
110.49 |
2.42% |
390.51 |
8.54% |
| 20251121 |
6.87 |
-4.18% |
-1814.43 |
-918.17 |
-128.38 |
-1.99% |
-418.87 |
-6.51% |
-1267.18 |
-19.68% |
| 20251120 |
7.17 |
-0.97% |
-817.51 |
-482.27 |
-94.17 |
-2.24% |
-265.85 |
-6.33% |
-457.49 |
-10.89% |
| 20251119 |
7.24 |
-1.76% |
-272.18 |
-335.76 |
-295.65 |
-6.30% |
-27.00 |
-0.58% |
50.47 |
1.08% |
| 20251118 |
7.37 |
-0.94% |
-572.22 |
-120.36 |
-265.37 |
-5.81% |
-176.80 |
-3.87% |
-130.05 |
-2.85% |
| 20251117 |
7.44 |
0.40% |
613.80 |
177.39 |
-134.60 |
-3.25% |
221.08 |
5.35% |
527.32 |
12.75% |
| 20251114 |
7.41 |
0.41% |
746.67 |
160.47 |
307.52 |
6.42% |
354.44 |
7.40% |
84.71 |
1.77% |
| 20251113 |
7.38 |
0.68% |
497.18 |
-136.85 |
52.34 |
1.30% |
2.00 |
0.05% |
442.84 |
10.97% |
| 20251112 |
7.33 |
-0.54% |
-216.91 |
-69.62 |
-80.25 |
-2.10% |
-65.50 |
-1.72% |
-71.16 |
-1.86% |
| 20251111 |
7.37 |
0.68% |
1013.48 |
255.46 |
32.38 |
0.73% |
381.41 |
8.58% |
599.69 |
13.50% |
| 20251110 |
7.32 |
1.24% |
945.44 |
420.33 |
-151.52 |
-2.96% |
533.67 |
10.44% |
563.29 |
11.02% |
| 20251107 |
7.23 |
0.00% |
329.86 |
477.42 |
10.20 |
0.43% |
-56.00 |
-2.36% |
375.66 |
15.84% |
| 20251106 |
7.23 |
-0.14% |
-112.15 |
255.56 |
119.57 |
3.64% |
-319.86 |
-9.74% |
88.14 |
2.68% |
| 20251105 |
7.24 |
0.70% |
531.35 |
136.97 |
244.83 |
5.48% |
314.38 |
7.04% |
-27.86 |
-0.62% |
| 20251104 |
7.19 |
0.28% |
578.93 |
-101.31 |
197.25 |
4.85% |
75.24 |
1.85% |
306.44 |
7.53% |
603779威龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603779威龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603779威龙股份 小单资金流向：成交单小于1万股或5万元。
如何看威龙股份[603779]资金流向的流入和流出呢？什么是威龙股份[603779]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威龙股份[603779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对威龙股份[603779]资金流向的计算方法不同，所以数据会有不一致的情况。
|
