603722阿科力 今日实时资金流向 |
15:00 |
851.38 |
-38.19 |
-162.01 |
14:59 |
851.38 |
-38.19 |
-158.02 |
14:58 |
851.38 |
-38.19 |
-158.02 |
14:57 |
851.38 |
-45.72 |
-158.02 |
14:56 |
851.38 |
-45.72 |
-158.02 |
14:55 |
851.38 |
-36.87 |
-153.60 |
14:54 |
851.38 |
-36.87 |
-155.37 |
14:53 |
851.38 |
-36.87 |
-158.91 |
14:52 |
851.38 |
-45.72 |
-155.82 |
14:51 |
851.38 |
-37.32 |
-148.74 |
14:50 |
851.38 |
-28.47 |
-146.09 |
14:49 |
851.38 |
-28.47 |
-139.90 |
14:48 |
851.38 |
-22.72 |
-127.96 |
14:47 |
851.38 |
-22.72 |
-128.40 |
14:46 |
851.38 |
-22.72 |
-129.73 |
14:45 |
851.38 |
-16.09 |
-122.66 |
14:44 |
851.38 |
1.59 |
-107.63 |
14:43 |
851.38 |
27.23 |
-95.25 |
14:42 |
884.97 |
27.23 |
-91.27 |
14:41 |
884.97 |
20.17 |
-92.60 |
14:40 |
884.97 |
4.71 |
-87.73 |
14:39 |
884.97 |
-2.83 |
-58.50 |
14:38 |
1018.44 |
171.08 |
69.12 |
14:37 |
1018.44 |
171.08 |
65.12 |
14:36 |
965.94 |
171.08 |
72.68 |
14:35 |
965.94 |
176.86 |
85.57 |
14:34 |
965.94 |
190.20 |
93.57 |
14:33 |
965.94 |
209.32 |
108.25 |
14:32 |
888.16 |
209.32 |
105.14 |
14:31 |
888.16 |
203.99 |
104.69 |
14:30 |
888.16 |
203.99 |
104.69 |
14:29 |
888.16 |
203.99 |
99.81 |
14:28 |
954.71 |
181.80 |
97.14 |
14:27 |
954.71 |
203.98 |
110.01 |
14:26 |
954.71 |
203.96 |
104.24 |
14:25 |
910.33 |
203.96 |
94.04 |
14:24 |
714.57 |
212.82 |
67.02 |
14:23 |
714.57 |
196.44 |
65.69 |
14:22 |
714.57 |
188.48 |
68.34 |
14:21 |
714.57 |
183.17 |
78.96 |
14:20 |
714.57 |
183.17 |
84.27 |
14:19 |
714.57 |
169.91 |
87.80 |
14:18 |
714.57 |
165.48 |
109.91 |
14:17 |
714.57 |
216.32 |
180.20 |
14:16 |
714.57 |
225.16 |
187.72 |
14:15 |
714.57 |
225.16 |
203.19 |
14:14 |
714.57 |
225.16 |
195.67 |
14:13 |
714.57 |
219.42 |
192.58 |
14:12 |
714.57 |
219.42 |
188.15 |
14:11 |
544.44 |
201.71 |
175.33 |
14:10 |
544.44 |
201.71 |
178.42 |
14:09 |
544.44 |
214.95 |
181.50 |
14:08 |
544.44 |
214.95 |
178.86 |
14:07 |
544.44 |
214.95 |
177.09 |
14:06 |
544.44 |
214.95 |
176.65 |
14:05 |
544.44 |
223.78 |
173.12 |
14:04 |
544.44 |
223.78 |
172.68 |
14:03 |
544.44 |
217.16 |
169.15 |
14:02 |
544.44 |
217.16 |
165.62 |
14:01 |
544.44 |
222.90 |
180.62 |
14:00 |
544.44 |
207.90 |
181.50 |
13:59 |
544.44 |
216.72 |
185.46 |
13:58 |
544.44 |
216.72 |
183.70 |
13:57 |
544.44 |
203.94 |
183.26 |
13:56 |
544.44 |
203.94 |
182.82 |
13:55 |
544.44 |
203.94 |
173.14 |
13:54 |
544.44 |
203.94 |
173.14 |
13:53 |
544.44 |
173.18 |
169.18 |
13:52 |
602.00 |
173.18 |
169.18 |
13:51 |
602.00 |
173.18 |
168.30 |
13:50 |
602.00 |
173.18 |
163.46 |
13:49 |
602.00 |
146.82 |
150.72 |
13:48 |
602.00 |
146.82 |
150.28 |
13:47 |
602.00 |
146.82 |
149.84 |
13:46 |
602.00 |
146.82 |
139.32 |
13:45 |
602.00 |
145.51 |
134.49 |
13:44 |
602.00 |
145.51 |
153.81 |
13:43 |
602.00 |
145.51 |
153.81 |
13:42 |
602.00 |
145.51 |
152.93 |
13:41 |
602.00 |
145.51 |
155.12 |
13:40 |
602.00 |
145.51 |
155.56 |
13:39 |
602.00 |
140.25 |
157.75 |
13:38 |
602.00 |
140.25 |
157.75 |
13:37 |
602.00 |
134.12 |
144.60 |
13:36 |
602.00 |
149.03 |
148.12 |
13:35 |
602.00 |
149.03 |
148.12 |
13:34 |
602.00 |
149.03 |
146.80 |
13:33 |
602.00 |
149.03 |
145.92 |
13:32 |
602.00 |
149.03 |
143.72 |
13:31 |
602.00 |
114.36 |
129.68 |
13:30 |
661.40 |
128.88 |
135.41 |
13:29 |
661.40 |
146.03 |
138.50 |
13:28 |
421.88 |
96.20 |
86.47 |
13:27 |
421.88 |
79.52 |
40.83 |
13:26 |
421.88 |
79.52 |
38.20 |
13:25 |
421.88 |
79.52 |
38.20 |
13:24 |
421.88 |
79.52 |
31.62 |
13:23 |
421.88 |
79.52 |
32.50 |
13:22 |
421.88 |
79.52 |
32.50 |
13:21 |
421.88 |
79.52 |
48.70 |
13:20 |
421.88 |
84.78 |
66.66 |
13:19 |
421.88 |
84.78 |
71.48 |
13:18 |
421.88 |
84.78 |
71.48 |
13:17 |
421.88 |
84.78 |
74.11 |
13:16 |
421.88 |
90.04 |
73.67 |
13:15 |
421.88 |
74.27 |
73.23 |
13:14 |
421.88 |
74.27 |
68.41 |
13:13 |
421.88 |
74.27 |
65.78 |
13:12 |
421.88 |
74.27 |
65.35 |
13:11 |
421.88 |
74.27 |
69.29 |
13:10 |
421.88 |
62.42 |
68.85 |
13:09 |
421.88 |
53.22 |
79.36 |
13:08 |
421.88 |
53.22 |
81.99 |
13:07 |
421.88 |
53.22 |
82.43 |
13:06 |
384.22 |
47.53 |
82.87 |
13:05 |
384.22 |
32.22 |
82.87 |
13:04 |
384.22 |
32.22 |
77.62 |
13:03 |
384.22 |
13.87 |
49.67 |
13:02 |
384.22 |
13.87 |
51.85 |
13:01 |
384.22 |
13.87 |
52.28 |
11:30 |
384.22 |
55.28 |
45.31 |
11:29 |
384.22 |
55.28 |
58.40 |
11:28 |
384.22 |
55.28 |
58.40 |
11:27 |
348.45 |
55.28 |
60.58 |
11:26 |
348.45 |
55.28 |
61.89 |
11:25 |
348.45 |
55.28 |
62.76 |
11:24 |
348.45 |
55.28 |
62.76 |
11:23 |
348.45 |
55.28 |
61.01 |
11:22 |
348.45 |
55.28 |
61.01 |
11:21 |
348.45 |
55.28 |
61.01 |
11:20 |
348.45 |
64.45 |
64.07 |
11:19 |
348.45 |
54.41 |
61.01 |
11:18 |
348.45 |
54.41 |
62.32 |
11:17 |
348.45 |
54.41 |
56.65 |
11:16 |
348.45 |
54.41 |
59.27 |
11:15 |
348.45 |
44.36 |
71.50 |
11:14 |
348.45 |
44.36 |
71.50 |
11:13 |
348.45 |
44.36 |
74.12 |
11:12 |
348.45 |
44.36 |
77.18 |
11:11 |
348.45 |
44.36 |
77.18 |
11:10 |
348.45 |
44.36 |
77.61 |
11:09 |
348.45 |
44.36 |
77.61 |
11:08 |
348.45 |
44.36 |
77.18 |
11:07 |
348.45 |
44.36 |
77.18 |
11:06 |
314.88 |
44.36 |
75.00 |
11:05 |
314.88 |
44.36 |
66.27 |
11:04 |
314.88 |
40.44 |
54.06 |
11:03 |
314.88 |
39.13 |
56.24 |
11:02 |
314.88 |
77.52 |
73.71 |
11:01 |
314.88 |
83.64 |
104.30 |
11:00 |
314.88 |
83.64 |
103.87 |
10:59 |
314.88 |
83.64 |
102.99 |
10:58 |
314.88 |
65.28 |
107.80 |
10:57 |
314.88 |
65.28 |
107.80 |
10:56 |
314.88 |
65.28 |
107.80 |
10:55 |
314.88 |
65.28 |
107.80 |
10:54 |
314.88 |
85.40 |
102.12 |
10:53 |
314.88 |
85.40 |
108.70 |
10:52 |
314.88 |
95.96 |
131.13 |
10:51 |
163.41 |
51.14 |
52.90 |
10:50 |
163.41 |
51.14 |
52.90 |
10:49 |
163.41 |
51.14 |
51.15 |
10:48 |
163.41 |
67.36 |
47.21 |
10:47 |
163.41 |
12.19 |
10.87 |
10:46 |
163.41 |
12.19 |
8.69 |
10:45 |
163.41 |
12.19 |
10.00 |
10:44 |
163.41 |
12.19 |
11.31 |
10:43 |
163.41 |
12.19 |
11.31 |
10:42 |
163.41 |
12.19 |
11.74 |
10:41 |
163.41 |
17.43 |
11.74 |
10:40 |
51.16 |
11.76 |
11.31 |
10:39 |
51.16 |
11.76 |
11.74 |
10:38 |
51.16 |
11.76 |
11.74 |
10:37 |
51.16 |
11.76 |
11.74 |
10:36 |
51.16 |
11.76 |
8.26 |
10:35 |
51.16 |
20.47 |
9.56 |
10:34 |
51.16 |
20.47 |
10.00 |
10:33 |
87.76 |
20.47 |
18.27 |
10:32 |
87.76 |
20.47 |
25.67 |
10:31 |
87.76 |
20.47 |
26.11 |
10:30 |
87.76 |
20.47 |
26.55 |
10:29 |
87.76 |
20.47 |
26.11 |
10:28 |
87.76 |
20.47 |
26.11 |
10:27 |
87.76 |
20.47 |
26.98 |
10:26 |
87.76 |
20.47 |
26.98 |
10:25 |
87.76 |
20.47 |
36.58 |
10:24 |
87.76 |
20.47 |
37.46 |
10:23 |
87.76 |
20.47 |
37.46 |
10:22 |
87.76 |
20.47 |
37.46 |
10:21 |
87.76 |
35.75 |
37.45 |
10:20 |
87.76 |
35.75 |
37.45 |
10:19 |
87.76 |
35.75 |
39.64 |
10:18 |
87.76 |
20.00 |
36.58 |
10:17 |
87.76 |
20.00 |
33.08 |
10:16 |
87.76 |
20.00 |
34.82 |
10:15 |
87.76 |
20.00 |
36.57 |
10:14 |
140.14 |
20.00 |
37.44 |
10:13 |
140.14 |
20.00 |
37.88 |
10:12 |
140.14 |
20.00 |
42.69 |
10:11 |
140.14 |
20.00 |
46.18 |
10:10 |
140.14 |
20.00 |
47.06 |
10:09 |
140.14 |
29.63 |
53.61 |
10:08 |
140.14 |
29.63 |
53.61 |
10:07 |
140.14 |
29.63 |
53.61 |
10:06 |
140.14 |
29.63 |
51.86 |
10:05 |
140.14 |
23.96 |
57.55 |
10:04 |
140.14 |
23.96 |
58.42 |
10:03 |
140.14 |
23.96 |
59.73 |
10:02 |
140.14 |
23.96 |
61.04 |
10:01 |
140.14 |
23.96 |
66.30 |
10:00 |
140.14 |
23.96 |
62.79 |
09:59 |
140.14 |
23.96 |
65.41 |
09:58 |
140.14 |
23.96 |
64.98 |
09:57 |
140.14 |
2.54 |
67.16 |
09:56 |
140.14 |
2.54 |
67.60 |
09:55 |
140.14 |
2.54 |
67.60 |
09:54 |
140.14 |
2.54 |
58.87 |
09:53 |
140.14 |
-7.03 |
31.40 |
09:52 |
140.14 |
-0.07 |
25.74 |
09:51 |
140.14 |
-0.07 |
26.18 |
09:50 |
140.14 |
-0.07 |
21.82 |
09:49 |
140.14 |
14.33 |
19.20 |
09:48 |
140.14 |
14.33 |
18.76 |
09:47 |
140.14 |
14.33 |
40.13 |
09:46 |
140.14 |
14.33 |
42.32 |
09:45 |
140.14 |
22.62 |
44.50 |
09:44 |
140.14 |
22.62 |
44.06 |
09:43 |
102.98 |
22.62 |
37.94 |
09:42 |
102.98 |
22.62 |
20.49 |
09:41 |
0.00 |
22.62 |
20.49 |
09:40 |
0.00 |
22.62 |
18.75 |
09:39 |
0.00 |
22.62 |
18.75 |
09:38 |
0.00 |
31.31 |
20.93 |
09:37 |
0.00 |
38.26 |
26.57 |
09:36 |
0.00 |
38.26 |
29.16 |
09:35 |
0.00 |
53.48 |
51.33 |
09:34 |
0.00 |
53.48 |
60.04 |
09:33 |
0.00 |
-6.96 |
-8.24 |
09:32 |
0.00 |
-6.96 |
-4.34 |
09:31 |
0.00 |
0.00 |
7.83 |
09:30 |
0.00 |
0.00 |
-0.87 |
|
大单资金:851.38万元 |
成交额占比:15.19% |
中单资金:-38.19万元 |
成交额占比:-0.68% |
小单资金:-162.01万元 |
成交额占比:-2.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
44.27 |
1.98% |
651.18 |
2058.56 |
851.38 |
15.19% |
-38.19 |
-0.68% |
-162.01 |
-2.89% |
20240517 |
43.41 |
1.21% |
1056.67 |
1916.09 |
923.12 |
25.58% |
17.52 |
0.49% |
116.03 |
3.22% |
20240516 |
42.89 |
1.61% |
-84.57 |
949.92 |
212.32 |
5.31% |
-169.18 |
-4.23% |
-127.71 |
-3.19% |
20240515 |
42.21 |
3.38% |
559.11 |
960.11 |
-128.02 |
-2.85% |
199.11 |
4.44% |
488.02 |
10.87% |
20240514 |
40.83 |
-1.16% |
-87.65 |
963.99 |
199.76 |
8.49% |
-196.32 |
-8.34% |
-91.09 |
-3.87% |
20240513 |
41.31 |
-2.59% |
786.34 |
1072.93 |
708.91 |
22.70% |
146.55 |
4.69% |
-69.12 |
-2.21% |
20240510 |
42.41 |
-1.83% |
-489.30 |
845.15 |
-43.05 |
-2.35% |
-211.18 |
-11.51% |
-235.07 |
-12.81% |
20240509 |
43.20 |
2.37% |
402.60 |
1037.38 |
222.51 |
8.32% |
191.86 |
7.18% |
-11.77 |
-0.44% |
20240508 |
42.20 |
-2.79% |
-681.37 |
886.42 |
-124.14 |
-3.96% |
-445.74 |
-14.24% |
-111.49 |
-3.56% |
20240507 |
43.41 |
1.05% |
364.03 |
1042.26 |
308.70 |
6.70% |
274.03 |
5.95% |
-218.70 |
-4.75% |
20240506 |
42.96 |
3.10% |
940.60 |
646.23 |
481.13 |
10.63% |
290.29 |
6.41% |
169.18 |
3.74% |
20240430 |
41.67 |
-0.19% |
-72.51 |
157.56 |
149.18 |
5.14% |
-54.52 |
-1.88% |
-167.17 |
-5.76% |
20240429 |
41.75 |
5.06% |
1115.24 |
51.06 |
71.55 |
1.48% |
741.43 |
15.38% |
302.26 |
6.27% |
20240426 |
39.74 |
-1.58% |
-625.50 |
-51.39 |
31.70 |
1.24% |
-206.52 |
-8.05% |
-450.68 |
-17.57% |
20240425 |
40.38 |
1.00% |
559.41 |
-122.09 |
-87.33 |
-1.97% |
310.54 |
6.99% |
336.20 |
7.57% |
20240424 |
39.98 |
1.14% |
169.48 |
-112.93 |
-7.54 |
-0.40% |
-30.69 |
-1.62% |
207.71 |
10.97% |
20240423 |
39.53 |
2.49% |
843.34 |
50.96 |
42.68 |
1.92% |
460.69 |
20.73% |
339.97 |
15.30% |
20240422 |
38.57 |
-1.36% |
-465.98 |
-823.71 |
-30.90 |
-2.08% |
-191.32 |
-12.89% |
-243.76 |
-16.42% |
20240419 |
39.10 |
-2.25% |
-437.07 |
-1530.87 |
-39.00 |
-2.33% |
-181.95 |
-10.87% |
-216.12 |
-12.91% |
20240418 |
40.00 |
1.27% |
-667.68 |
-653.38 |
-78.17 |
-2.10% |
-216.51 |
-5.81% |
-373.00 |
-10.00% |
20240417 |
39.50 |
5.70% |
293.44 |
-885.21 |
156.35 |
4.02% |
273.86 |
7.04% |
-136.77 |
-3.52% |
20240416 |
37.37 |
-6.55% |
-1296.20 |
-1183.12 |
-831.99 |
-12.80% |
-449.68 |
-6.92% |
-14.53 |
-0.22% |
20240415 |
39.99 |
-2.80% |
-1497.16 |
-626.87 |
-738.06 |
-13.09% |
-374.84 |
-6.65% |
-384.26 |
-6.82% |
20240412 |
41.14 |
2.39% |
1479.54 |
730.22 |
838.49 |
12.90% |
333.44 |
5.13% |
307.61 |
4.73% |
20240411 |
40.18 |
-2.21% |
-1233.46 |
-102.33 |
-310.00 |
-6.70% |
-292.17 |
-6.32% |
-631.29 |
-13.65% |
20240410 |
41.09 |
0.02% |
-566.15 |
1098.34 |
-141.56 |
-3.48% |
-211.78 |
-5.20% |
-212.81 |
-5.23% |
20240409 |
41.08 |
-2.31% |
-38.76 |
1231.48 |
-275.74 |
-4.68% |
-54.29 |
-0.92% |
291.27 |
4.94% |
20240408 |
42.05 |
-1.71% |
387.89 |
2295.05 |
619.03 |
10.06% |
-92.98 |
-1.51% |
-138.16 |
-2.25% |
20240403 |
42.78 |
-3.76% |
-1009.63 |
1935.12 |
5.94 |
0.09% |
-656.37 |
-9.40% |
-359.20 |
-5.15% |
20240402 |
44.45 |
3.66% |
1143.51 |
1928.59 |
890.67 |
10.95% |
390.88 |
4.81% |
-138.04 |
-1.70% |
603722阿科力 大单资金流向:成交单大于等于6万股或者30万元以上。
603722阿科力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603722阿科力 小单资金流向:成交单小于1万股或5万元。
如何看阿科力[603722]资金流向的流入和流出呢?什么是阿科力[603722]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阿科力[603722]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阿科力[603722]资金流向的计算方法不同,所以数据会有不一致的情况。
|