002092中泰化学 今日实时资金流向 |
15:00 |
-611.81 |
-1565.96 |
-1299.51 |
14:59 |
-669.76 |
-1565.91 |
-1279.80 |
14:58 |
-669.76 |
-1565.91 |
-1279.80 |
14:57 |
-669.76 |
-1583.65 |
-1279.85 |
14:56 |
-669.76 |
-1578.53 |
-1284.18 |
14:55 |
-669.76 |
-1550.60 |
-1259.49 |
14:54 |
-669.76 |
-1556.00 |
-1255.35 |
14:53 |
-669.76 |
-1522.23 |
-1243.51 |
14:52 |
-669.76 |
-1515.23 |
-1225.07 |
14:51 |
-739.96 |
-1491.89 |
-1205.85 |
14:50 |
-704.38 |
-1491.89 |
-1187.60 |
14:49 |
-704.38 |
-1445.19 |
-1183.03 |
14:48 |
-750.80 |
-1431.57 |
-1185.42 |
14:47 |
-750.80 |
-1436.25 |
-1182.71 |
14:46 |
-750.80 |
-1436.25 |
-1180.75 |
14:45 |
-806.81 |
-1449.28 |
-1160.35 |
14:44 |
-834.97 |
-1449.28 |
-1137.75 |
14:43 |
-834.97 |
-1477.44 |
-1146.11 |
14:42 |
-834.97 |
-1477.44 |
-1150.61 |
14:41 |
-834.97 |
-1486.78 |
-1166.35 |
14:40 |
-834.97 |
-1508.78 |
-1164.72 |
14:39 |
-627.20 |
-1477.95 |
-1153.62 |
14:38 |
-661.88 |
-1477.95 |
-1149.56 |
14:37 |
-661.88 |
-1477.95 |
-1149.33 |
14:36 |
-661.88 |
-1477.95 |
-1139.20 |
14:35 |
-661.88 |
-1477.95 |
-1130.48 |
14:34 |
-661.88 |
-1466.51 |
-1130.44 |
14:33 |
-661.88 |
-1466.51 |
-1127.69 |
14:32 |
-661.88 |
-1466.51 |
-1128.63 |
14:31 |
-661.88 |
-1466.51 |
-1129.15 |
14:30 |
-661.88 |
-1474.81 |
-1095.45 |
14:29 |
-755.48 |
-1442.16 |
-1071.19 |
14:28 |
-755.48 |
-1453.21 |
-1069.18 |
14:27 |
-755.48 |
-1453.21 |
-1071.48 |
14:26 |
-755.48 |
-1453.21 |
-1069.80 |
14:25 |
-755.48 |
-1448.54 |
-1066.12 |
14:24 |
-755.48 |
-1448.54 |
-1066.32 |
14:23 |
-755.48 |
-1442.56 |
-1067.91 |
14:22 |
-755.48 |
-1442.56 |
-1069.60 |
14:21 |
-755.48 |
-1442.56 |
-1071.65 |
14:20 |
-755.48 |
-1442.56 |
-1075.73 |
14:19 |
-755.48 |
-1436.44 |
-1072.18 |
14:18 |
-755.48 |
-1436.44 |
-1073.31 |
14:17 |
-755.48 |
-1450.43 |
-1078.74 |
14:16 |
-755.48 |
-1456.05 |
-1080.05 |
14:15 |
-755.48 |
-1484.91 |
-1080.11 |
14:14 |
-755.48 |
-1484.91 |
-1027.17 |
14:13 |
-755.48 |
-1484.91 |
-970.42 |
14:12 |
-755.48 |
-1484.91 |
-910.73 |
14:11 |
-755.48 |
-1479.13 |
-842.60 |
14:10 |
-755.48 |
-1488.47 |
-788.51 |
14:09 |
-755.48 |
-1493.14 |
-733.48 |
14:08 |
-802.18 |
-1500.19 |
-683.17 |
14:07 |
-802.18 |
-1500.19 |
-625.25 |
14:06 |
-802.18 |
-1521.72 |
-569.10 |
14:05 |
-743.34 |
-1468.39 |
-478.46 |
14:04 |
-743.34 |
-1461.99 |
-412.75 |
14:03 |
-743.34 |
-1466.67 |
-411.73 |
14:02 |
-743.34 |
-1455.93 |
-414.22 |
14:01 |
-743.34 |
-1455.93 |
-416.28 |
14:00 |
-743.34 |
-1455.93 |
-419.83 |
13:59 |
-743.34 |
-1455.93 |
-415.07 |
13:58 |
-743.34 |
-1455.93 |
-413.06 |
13:57 |
-743.34 |
-1455.93 |
-413.95 |
13:56 |
-743.34 |
-1460.61 |
-419.15 |
13:55 |
-743.34 |
-1421.50 |
-396.08 |
13:54 |
-743.34 |
-1421.50 |
-396.59 |
13:53 |
-743.34 |
-1416.82 |
-392.62 |
13:52 |
-772.35 |
-1455.13 |
-400.53 |
13:51 |
-772.35 |
-1455.13 |
-403.90 |
13:50 |
-772.35 |
-1459.81 |
-403.67 |
13:49 |
-772.35 |
-1459.81 |
-402.27 |
13:48 |
-772.35 |
-1469.17 |
-400.31 |
13:47 |
-772.35 |
-1469.17 |
-402.47 |
13:46 |
-772.35 |
-1469.17 |
-402.00 |
13:45 |
-772.35 |
-1457.31 |
-394.06 |
13:44 |
-772.35 |
-1414.72 |
-387.57 |
13:43 |
-772.35 |
-1410.05 |
-378.98 |
13:42 |
-734.99 |
-1400.38 |
-373.71 |
13:41 |
-734.99 |
-1401.47 |
-379.32 |
13:40 |
-734.99 |
-1417.52 |
-372.04 |
13:39 |
-734.99 |
-1417.52 |
-371.99 |
13:38 |
-734.99 |
-1417.52 |
-371.85 |
13:37 |
-734.99 |
-1417.52 |
-374.62 |
13:36 |
-734.99 |
-1405.94 |
-372.33 |
13:35 |
-734.99 |
-1405.94 |
-370.93 |
13:34 |
-734.99 |
-1394.71 |
-345.33 |
13:33 |
-734.99 |
-1388.21 |
-342.71 |
13:32 |
-734.99 |
-1388.21 |
-340.79 |
13:31 |
-734.99 |
-1386.99 |
-332.09 |
13:30 |
-734.99 |
-1392.23 |
-335.50 |
13:29 |
-771.36 |
-1323.87 |
-336.53 |
13:28 |
-655.17 |
-1024.49 |
-306.02 |
13:27 |
-655.17 |
-1048.93 |
-305.69 |
13:26 |
-655.17 |
-1066.53 |
-304.20 |
13:25 |
-655.17 |
-1071.22 |
-300.69 |
13:24 |
-655.17 |
-1058.44 |
-299.02 |
13:23 |
-655.17 |
-1039.96 |
-300.80 |
13:22 |
-655.17 |
-1044.65 |
-300.71 |
13:21 |
-655.17 |
-1044.65 |
-301.65 |
13:20 |
-655.17 |
-1044.65 |
-301.51 |
13:19 |
-655.17 |
-1029.78 |
-301.46 |
13:18 |
-655.17 |
-1034.48 |
-296.92 |
13:17 |
-705.16 |
-1034.48 |
-293.00 |
13:16 |
-705.16 |
-1029.14 |
-294.83 |
13:15 |
-705.16 |
-1029.14 |
-293.90 |
13:14 |
-705.16 |
-1029.14 |
-295.17 |
13:13 |
-705.16 |
-1005.79 |
-295.87 |
13:12 |
-705.16 |
-1005.79 |
-294.98 |
13:11 |
-705.16 |
-1001.10 |
-288.09 |
13:10 |
-705.16 |
-1005.80 |
-278.80 |
13:09 |
-705.16 |
-1005.80 |
-277.82 |
13:08 |
-705.16 |
-1001.11 |
-277.63 |
13:07 |
-747.37 |
-1011.20 |
-278.43 |
13:06 |
-747.37 |
-1015.89 |
-278.95 |
13:05 |
-747.37 |
-1015.89 |
-279.41 |
13:04 |
-649.09 |
-1013.55 |
-265.16 |
13:03 |
-649.09 |
-1050.22 |
-320.64 |
13:02 |
-649.09 |
-1033.28 |
-322.07 |
13:01 |
-552.15 |
-1023.15 |
-252.68 |
11:30 |
-515.52 |
-1041.87 |
-243.63 |
11:29 |
-515.52 |
-1041.87 |
-236.04 |
11:28 |
-515.52 |
-1018.42 |
-224.88 |
11:27 |
-515.52 |
-1018.42 |
-222.34 |
11:26 |
-515.52 |
-994.97 |
-221.60 |
11:25 |
-515.52 |
-971.52 |
-221.84 |
11:24 |
-515.52 |
-948.07 |
-221.42 |
11:23 |
-515.52 |
-948.07 |
-221.51 |
11:22 |
-515.52 |
-955.49 |
-216.68 |
11:21 |
-515.52 |
-955.49 |
-215.84 |
11:20 |
-515.52 |
-955.49 |
-222.52 |
11:19 |
-515.52 |
-955.49 |
-222.52 |
11:18 |
-515.52 |
-955.49 |
-225.43 |
11:17 |
-515.52 |
-929.08 |
-228.91 |
11:16 |
-515.52 |
-929.08 |
-232.25 |
11:15 |
-515.52 |
-916.11 |
-231.26 |
11:14 |
-559.65 |
-916.11 |
-226.33 |
11:13 |
-559.65 |
-916.11 |
-227.65 |
11:12 |
-559.65 |
-933.59 |
-230.66 |
11:11 |
-597.72 |
-933.59 |
-228.74 |
11:10 |
-597.72 |
-933.59 |
-227.29 |
11:09 |
-597.72 |
-933.59 |
-227.29 |
11:08 |
-597.72 |
-933.59 |
-226.64 |
11:07 |
-597.72 |
-933.59 |
-228.15 |
11:06 |
-597.72 |
-938.48 |
-228.05 |
11:05 |
-644.72 |
-942.11 |
-224.63 |
11:04 |
-644.72 |
-915.47 |
-214.83 |
11:03 |
-644.72 |
-915.47 |
-210.47 |
11:02 |
-644.72 |
-952.36 |
-211.64 |
11:01 |
-644.72 |
-952.36 |
-212.54 |
11:00 |
-679.55 |
-952.36 |
-221.61 |
10:59 |
-679.55 |
-928.91 |
-220.20 |
10:58 |
-679.55 |
-928.91 |
-215.84 |
10:57 |
-679.55 |
-933.71 |
-212.18 |
10:56 |
-679.55 |
-928.08 |
-212.32 |
10:55 |
-651.35 |
-912.02 |
-182.63 |
10:54 |
-651.35 |
-890.91 |
-183.20 |
10:53 |
-775.85 |
-892.15 |
-221.98 |
10:52 |
-813.37 |
-864.72 |
-220.76 |
10:51 |
-813.37 |
-864.72 |
-218.09 |
10:50 |
-813.37 |
-864.72 |
-223.96 |
10:49 |
-841.51 |
-850.68 |
-237.33 |
10:48 |
-841.51 |
-867.04 |
-236.30 |
10:47 |
-841.51 |
-867.04 |
-240.00 |
10:46 |
-659.07 |
-837.22 |
-214.68 |
10:45 |
-659.07 |
-837.22 |
-217.36 |
10:44 |
-659.07 |
-837.22 |
-220.51 |
10:43 |
-659.07 |
-837.22 |
-219.81 |
10:42 |
-659.07 |
-837.22 |
-213.20 |
10:41 |
-659.07 |
-837.22 |
-214.10 |
10:40 |
-659.07 |
-837.22 |
-211.70 |
10:39 |
-659.07 |
-799.70 |
-189.38 |
10:38 |
-659.07 |
-781.55 |
-167.72 |
10:37 |
-659.07 |
-781.55 |
-168.43 |
10:36 |
-659.07 |
-781.55 |
-168.53 |
10:35 |
-659.07 |
-781.55 |
-166.09 |
10:34 |
-659.07 |
-781.55 |
-167.26 |
10:33 |
-659.07 |
-805.05 |
-164.64 |
10:32 |
-659.07 |
-805.05 |
-165.63 |
10:31 |
-659.07 |
-809.75 |
-162.81 |
10:30 |
-659.07 |
-800.67 |
-139.36 |
10:29 |
-659.07 |
-794.33 |
-136.49 |
10:28 |
-659.07 |
-795.70 |
-141.15 |
10:27 |
-659.07 |
-827.80 |
-140.16 |
10:26 |
-659.07 |
-838.00 |
-142.70 |
10:25 |
-659.07 |
-749.18 |
-159.82 |
10:24 |
-593.13 |
-761.73 |
-164.57 |
10:23 |
-593.13 |
-675.48 |
-115.22 |
10:22 |
-655.74 |
-675.48 |
-113.96 |
10:21 |
-655.74 |
-675.48 |
-115.14 |
10:20 |
-655.74 |
-670.19 |
-120.36 |
10:19 |
-655.74 |
-634.66 |
-100.11 |
10:18 |
-655.74 |
-607.65 |
-90.33 |
10:17 |
-655.74 |
-607.65 |
-94.39 |
10:16 |
-655.74 |
-616.36 |
-100.27 |
10:15 |
-655.74 |
-616.36 |
-52.05 |
10:14 |
-655.74 |
-616.36 |
-52.05 |
10:13 |
-591.54 |
-592.40 |
-44.66 |
10:12 |
-709.19 |
-573.79 |
-42.07 |
10:11 |
-662.81 |
-583.43 |
-48.74 |
10:10 |
-833.79 |
-555.24 |
-49.68 |
10:09 |
-833.79 |
-578.03 |
-54.20 |
10:08 |
-833.79 |
-578.03 |
-45.80 |
10:07 |
-910.05 |
-571.75 |
-53.45 |
10:06 |
-975.62 |
-548.07 |
-43.93 |
10:05 |
-975.62 |
-577.62 |
-66.87 |
10:04 |
-975.62 |
-606.98 |
-72.97 |
10:03 |
-975.62 |
-595.94 |
-77.10 |
10:02 |
-975.62 |
-619.53 |
-77.66 |
10:01 |
-975.62 |
-615.84 |
-83.25 |
10:00 |
-1060.51 |
-622.77 |
-86.92 |
09:59 |
-1135.09 |
-562.34 |
-85.94 |
09:58 |
-1184.87 |
-507.92 |
-81.24 |
09:57 |
-1184.87 |
-458.43 |
-65.48 |
09:56 |
-948.75 |
-459.04 |
-37.35 |
09:55 |
-948.75 |
-410.67 |
-49.87 |
09:54 |
-948.75 |
-377.02 |
-55.24 |
09:53 |
-948.75 |
-381.69 |
-73.03 |
09:52 |
-948.75 |
-388.05 |
-76.69 |
09:51 |
-1018.99 |
-433.64 |
-62.44 |
09:50 |
-849.81 |
-380.12 |
9.91 |
09:49 |
-849.81 |
-372.15 |
10.61 |
09:48 |
-849.81 |
-276.57 |
20.12 |
09:47 |
-849.81 |
-266.06 |
22.77 |
09:46 |
-756.41 |
-308.37 |
29.58 |
09:45 |
-712.09 |
-252.46 |
44.04 |
09:44 |
-496.63 |
-218.66 |
35.19 |
09:43 |
-413.79 |
-164.13 |
31.23 |
09:42 |
-413.79 |
-123.62 |
9.98 |
09:41 |
-320.19 |
-83.53 |
55.87 |
09:40 |
-320.19 |
-85.35 |
91.69 |
09:39 |
-320.19 |
-85.35 |
97.73 |
09:38 |
-319.73 |
-112.03 |
62.14 |
09:37 |
7.06 |
-89.69 |
59.48 |
09:36 |
7.06 |
-50.40 |
50.03 |
09:35 |
54.06 |
-1.31 |
52.77 |
09:34 |
15.70 |
-27.68 |
44.96 |
09:33 |
15.70 |
9.39 |
41.38 |
09:32 |
-47.13 |
4.68 |
14.76 |
09:31 |
-47.13 |
11.62 |
29.48 |
09:30 |
-47.13 |
-8.77 |
7.83 |
|
大单资金:-611.81万元 |
成交额占比:-4.56% |
中单资金:-1565.96万元 |
成交额占比:-11.67% |
小单资金:-1299.51万元 |
成交额占比:-9.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
4.69 |
0.00% |
-1801.02 |
-14741.13 |
-515.52 |
-6.31% |
-1041.87 |
-12.75% |
-243.63 |
-2.98% |
20250731 |
4.69 |
-3.50% |
-9900.01 |
-10993.45 |
-7767.91 |
-25.03% |
-699.02 |
-2.25% |
-1433.08 |
-4.62% |
20250730 |
4.86 |
-0.41% |
-3464.44 |
-4786.64 |
-2538.01 |
-14.10% |
-883.10 |
-4.91% |
-43.33 |
-0.24% |
20250729 |
4.88 |
-0.61% |
-4163.35 |
-6105.32 |
-1987.44 |
-10.12% |
-1095.77 |
-5.58% |
-1080.14 |
-5.50% |
20250728 |
4.91 |
-1.41% |
-3427.93 |
-2022.05 |
-1932.25 |
-9.59% |
-2168.42 |
-10.76% |
672.74 |
3.34% |
20250725 |
4.98 |
1.22% |
4410.96 |
4628.90 |
3232.16 |
6.18% |
-128.52 |
-0.25% |
1307.32 |
2.50% |
20250724 |
4.92 |
1.23% |
985.91 |
2188.16 |
-1561.10 |
-4.60% |
-714.55 |
-2.11% |
3261.56 |
9.61% |
20250723 |
4.86 |
-1.02% |
-4109.25 |
1500.58 |
-3856.69 |
-8.67% |
-2213.46 |
-4.97% |
1960.90 |
4.41% |
20250722 |
4.91 |
2.29% |
6045.77 |
4566.08 |
2095.83 |
5.99% |
2479.82 |
7.09% |
1470.12 |
4.20% |
20250721 |
4.80 |
4.35% |
10720.04 |
-1055.75 |
4718.70 |
11.31% |
2731.90 |
6.55% |
3269.44 |
7.84% |
20250718 |
4.60 |
0.22% |
1658.53 |
-7480.79 |
791.42 |
7.57% |
410.72 |
3.93% |
456.39 |
4.36% |
20250717 |
4.59 |
-0.22% |
-3199.29 |
-10313.00 |
-2248.68 |
-22.33% |
-856.24 |
-8.50% |
-94.37 |
-0.94% |
20250716 |
4.60 |
0.00% |
-1898.31 |
-5478.07 |
-791.19 |
-8.38% |
-798.80 |
-8.46% |
-308.32 |
-3.26% |
20250715 |
4.60 |
-2.75% |
-6493.06 |
-6139.26 |
-3526.00 |
-15.60% |
-2194.68 |
-9.71% |
-772.38 |
-3.42% |
20250714 |
4.73 |
-0.84% |
-3008.59 |
-1774.45 |
-1706.34 |
-11.84% |
-708.63 |
-4.92% |
-593.62 |
-4.12% |
20250711 |
4.77 |
-0.83% |
-1677.88 |
-0.17 |
-2040.79 |
-11.37% |
-576.42 |
-3.21% |
939.33 |
5.23% |
20250710 |
4.81 |
3.44% |
4782.42 |
1181.61 |
2586.25 |
8.37% |
1407.55 |
4.56% |
788.62 |
2.55% |
20250709 |
4.65 |
-0.64% |
-2137.96 |
-3329.84 |
-1452.38 |
-14.99% |
-860.15 |
-8.88% |
174.57 |
1.80% |
20250708 |
4.68 |
1.08% |
2877.42 |
-736.24 |
838.81 |
8.73% |
1259.93 |
13.11% |
778.68 |
8.10% |
20250707 |
4.63 |
-0.22% |
178.77 |
-2363.64 |
67.94 |
0.94% |
-46.50 |
-0.64% |
157.33 |
2.17% |
20250704 |
4.64 |
-0.64% |
-2295.14 |
-1754.15 |
-859.01 |
-7.74% |
-1147.21 |
-10.33% |
-288.92 |
-2.60% |
20250703 |
4.67 |
-1.06% |
-2183.64 |
850.74 |
-1925.20 |
-17.30% |
-204.86 |
-1.84% |
-53.58 |
-0.48% |
20250702 |
4.72 |
1.07% |
3427.09 |
253.18 |
1141.22 |
8.02% |
1418.61 |
9.97% |
867.26 |
6.09% |
20250701 |
4.67 |
0.43% |
-1121.57 |
-1313.77 |
-788.59 |
-7.50% |
-619.39 |
-5.89% |
286.41 |
2.73% |
20250630 |
4.65 |
-0.43% |
-81.80 |
-1027.70 |
677.43 |
6.49% |
-708.24 |
-6.78% |
-50.99 |
-0.49% |
20250627 |
4.67 |
1.52% |
3790.34 |
33.43 |
1745.88 |
13.51% |
1471.55 |
11.39% |
572.91 |
4.43% |
20250626 |
4.60 |
-1.50% |
-4293.93 |
-3413.12 |
-2522.76 |
-23.00% |
-1125.46 |
-10.26% |
-645.71 |
-5.89% |
20250625 |
4.67 |
0.86% |
325.99 |
-842.80 |
-425.73 |
-3.89% |
383.12 |
3.50% |
368.60 |
3.37% |
20250624 |
4.63 |
0.22% |
-478.56 |
-1182.24 |
-502.52 |
-5.91% |
-319.68 |
-3.76% |
343.64 |
4.04% |
20250623 |
4.62 |
1.09% |
2238.40 |
-518.23 |
1738.56 |
22.36% |
154.35 |
1.99% |
345.49 |
4.44% |
002092中泰化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002092中泰化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002092中泰化学 小单资金流向:成交单小于1万股或5万元。
如何看中泰化学[002092]资金流向的流入和流出呢?什么是中泰化学[002092]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中泰化学[002092]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中泰化学[002092]资金流向的计算方法不同,所以数据会有不一致的情况。
|