002326永太科技 今日实时资金流向 |
15:00 |
128.73 |
-248.75 |
-691.51 |
14:59 |
128.73 |
-269.82 |
-696.51 |
14:58 |
128.73 |
-269.82 |
-696.51 |
14:57 |
128.73 |
-269.82 |
-696.90 |
14:56 |
128.73 |
-261.64 |
-698.60 |
14:55 |
128.73 |
-245.69 |
-694.16 |
14:54 |
128.73 |
-255.02 |
-699.87 |
14:53 |
128.73 |
-285.37 |
-702.62 |
14:52 |
128.73 |
-268.35 |
-696.66 |
14:51 |
128.73 |
-261.21 |
-693.35 |
14:50 |
128.73 |
-261.21 |
-705.79 |
14:49 |
128.73 |
-261.21 |
-710.59 |
14:48 |
128.73 |
-261.21 |
-706.00 |
14:47 |
128.73 |
-261.21 |
-705.61 |
14:46 |
128.73 |
-261.21 |
-707.43 |
14:45 |
128.73 |
-261.21 |
-713.36 |
14:44 |
128.73 |
-261.21 |
-707.79 |
14:43 |
128.73 |
-218.53 |
-690.77 |
14:42 |
128.73 |
-213.05 |
-685.57 |
14:41 |
128.73 |
-220.98 |
-644.62 |
14:40 |
128.73 |
-233.61 |
-631.23 |
14:39 |
128.73 |
-223.83 |
-617.64 |
14:38 |
128.73 |
-222.17 |
-611.77 |
14:37 |
128.73 |
-212.59 |
-577.05 |
14:36 |
128.73 |
-206.04 |
-577.84 |
14:35 |
177.63 |
-200.85 |
-561.40 |
14:34 |
177.63 |
-155.49 |
-484.97 |
14:33 |
177.63 |
-155.49 |
-442.63 |
14:32 |
177.63 |
-117.33 |
-424.97 |
14:31 |
177.63 |
-107.90 |
-410.63 |
14:30 |
177.63 |
-75.10 |
-371.94 |
14:29 |
177.63 |
-75.10 |
-370.37 |
14:28 |
177.63 |
-75.10 |
-361.64 |
14:27 |
177.63 |
-89.06 |
-356.53 |
14:26 |
177.63 |
-89.06 |
-353.69 |
14:25 |
177.63 |
-89.06 |
-349.86 |
14:24 |
177.63 |
-95.55 |
-344.56 |
14:23 |
177.63 |
-112.75 |
-344.46 |
14:22 |
177.63 |
-112.75 |
-340.24 |
14:21 |
177.63 |
-118.36 |
-333.55 |
14:20 |
177.63 |
-113.35 |
-335.13 |
14:19 |
177.63 |
-58.99 |
-291.79 |
14:18 |
177.63 |
-65.48 |
-292.18 |
14:17 |
177.63 |
-65.48 |
-288.64 |
14:16 |
177.63 |
-83.19 |
-279.30 |
14:15 |
177.63 |
-50.72 |
-262.59 |
14:14 |
177.63 |
-37.24 |
-257.67 |
14:13 |
177.63 |
-37.24 |
-260.82 |
14:12 |
177.63 |
-37.24 |
-248.72 |
14:11 |
177.63 |
-37.24 |
-247.74 |
14:10 |
177.63 |
-18.82 |
-238.87 |
14:09 |
210.14 |
4.52 |
-239.37 |
14:08 |
210.14 |
4.52 |
-238.78 |
14:07 |
210.14 |
4.52 |
-236.22 |
14:06 |
210.14 |
-1.20 |
-229.71 |
14:05 |
210.14 |
-1.20 |
-227.25 |
14:04 |
210.14 |
-1.20 |
-235.53 |
14:03 |
210.14 |
-7.90 |
-238.59 |
14:02 |
210.14 |
-2.78 |
-236.32 |
14:01 |
210.14 |
16.43 |
-232.48 |
14:00 |
210.14 |
16.43 |
-234.56 |
13:59 |
210.14 |
8.93 |
-242.45 |
13:58 |
210.14 |
24.21 |
-203.70 |
13:57 |
210.14 |
32.79 |
-192.56 |
13:56 |
210.14 |
32.79 |
-189.11 |
13:55 |
210.14 |
32.79 |
-194.74 |
13:54 |
210.14 |
32.79 |
-200.76 |
13:53 |
210.14 |
9.69 |
-203.82 |
13:52 |
210.14 |
-10.05 |
-202.84 |
13:51 |
210.14 |
-10.05 |
-204.91 |
13:50 |
210.14 |
-36.12 |
-204.81 |
13:49 |
210.14 |
-6.51 |
-190.40 |
13:48 |
210.14 |
-6.51 |
-192.48 |
13:47 |
210.14 |
0.70 |
-167.19 |
13:46 |
210.14 |
11.57 |
-167.19 |
13:45 |
210.14 |
3.86 |
-172.63 |
13:44 |
210.14 |
3.86 |
-169.77 |
13:43 |
210.14 |
-5.53 |
-172.34 |
13:42 |
210.14 |
19.76 |
-171.74 |
13:41 |
210.14 |
14.23 |
-185.58 |
13:40 |
210.14 |
24.10 |
-194.67 |
13:39 |
210.14 |
24.10 |
-202.18 |
13:38 |
210.14 |
24.10 |
-203.37 |
13:37 |
210.14 |
24.10 |
-195.17 |
13:36 |
210.14 |
12.84 |
-196.25 |
13:35 |
210.14 |
12.84 |
-193.49 |
13:34 |
210.14 |
12.84 |
-194.77 |
13:33 |
210.14 |
3.75 |
-188.17 |
13:32 |
210.14 |
3.75 |
-174.46 |
13:31 |
210.14 |
3.75 |
-173.38 |
13:30 |
210.14 |
3.75 |
-176.14 |
13:29 |
210.14 |
3.75 |
-181.57 |
13:28 |
210.14 |
3.75 |
-183.35 |
13:27 |
210.14 |
-15.99 |
-183.65 |
13:26 |
210.14 |
-25.85 |
-182.96 |
13:25 |
210.14 |
-18.66 |
-183.65 |
13:24 |
210.14 |
-11.08 |
-187.40 |
13:23 |
210.14 |
-11.08 |
-188.78 |
13:22 |
210.14 |
-11.08 |
-191.35 |
13:21 |
210.14 |
-11.08 |
-174.11 |
13:20 |
210.14 |
-20.94 |
-175.49 |
13:19 |
210.14 |
-20.94 |
-176.08 |
13:18 |
210.14 |
-20.94 |
-169.68 |
13:17 |
210.14 |
-20.94 |
-173.14 |
13:16 |
210.14 |
-20.94 |
-172.65 |
13:15 |
210.14 |
-40.05 |
-169.20 |
13:14 |
210.14 |
-40.05 |
-170.48 |
13:13 |
210.14 |
-40.05 |
-172.94 |
13:12 |
210.14 |
-30.20 |
-161.03 |
13:11 |
210.14 |
-30.20 |
-155.02 |
13:10 |
210.14 |
-30.20 |
-155.91 |
13:09 |
210.14 |
-29.51 |
-156.50 |
13:08 |
210.14 |
-9.79 |
-148.81 |
13:07 |
210.14 |
-2.78 |
-142.59 |
13:06 |
210.14 |
-2.78 |
-142.99 |
13:05 |
210.14 |
-8.70 |
-156.91 |
13:04 |
210.14 |
-8.70 |
-168.46 |
13:03 |
210.14 |
-8.70 |
-166.79 |
13:02 |
210.14 |
-3.37 |
-166.30 |
13:01 |
210.14 |
-3.37 |
-164.23 |
11:30 |
210.14 |
28.76 |
-118.33 |
11:29 |
210.14 |
28.76 |
-115.26 |
11:28 |
210.14 |
28.76 |
-116.95 |
11:27 |
210.14 |
28.76 |
-104.78 |
11:26 |
210.14 |
28.76 |
-103.00 |
11:25 |
210.14 |
30.83 |
-98.05 |
11:24 |
210.14 |
30.83 |
-104.10 |
11:23 |
210.14 |
30.83 |
-105.49 |
11:22 |
210.14 |
27.85 |
-103.21 |
11:21 |
210.14 |
-30.70 |
-119.66 |
11:20 |
210.14 |
-30.70 |
-125.80 |
11:19 |
210.14 |
-30.70 |
-126.69 |
11:18 |
174.40 |
-79.28 |
-200.68 |
11:17 |
174.40 |
-95.69 |
-229.93 |
11:16 |
174.40 |
-112.65 |
-240.98 |
11:15 |
174.40 |
-112.65 |
-246.01 |
11:14 |
174.40 |
-112.65 |
-243.45 |
11:13 |
174.40 |
-118.26 |
-246.41 |
11:12 |
174.40 |
-128.80 |
-251.14 |
11:11 |
174.40 |
-128.80 |
-251.63 |
11:10 |
174.40 |
-128.80 |
-249.27 |
11:09 |
174.40 |
-128.80 |
-250.16 |
11:08 |
174.40 |
-128.80 |
-254.88 |
11:07 |
174.40 |
-121.91 |
-253.31 |
11:06 |
174.40 |
-129.30 |
-255.87 |
11:05 |
174.40 |
-129.30 |
-255.88 |
11:04 |
174.40 |
-98.20 |
-243.09 |
11:03 |
174.40 |
-86.50 |
-219.57 |
11:02 |
174.40 |
-92.70 |
-226.07 |
11:01 |
174.40 |
-92.70 |
-221.84 |
11:00 |
174.40 |
-2.18 |
-204.21 |
10:59 |
174.40 |
3.63 |
-202.84 |
10:58 |
206.25 |
-86.67 |
-254.98 |
10:57 |
206.25 |
-120.25 |
-262.27 |
10:56 |
206.25 |
-120.25 |
-266.41 |
10:55 |
206.25 |
-130.09 |
-272.12 |
10:54 |
206.25 |
-124.19 |
-264.75 |
10:53 |
206.25 |
-118.30 |
-258.76 |
10:52 |
206.25 |
-118.30 |
-252.86 |
10:51 |
206.25 |
-78.19 |
-252.08 |
10:50 |
206.25 |
-78.19 |
-252.27 |
10:49 |
206.25 |
-78.19 |
-262.21 |
10:48 |
206.25 |
-78.19 |
-272.65 |
10:47 |
206.25 |
-78.19 |
-273.24 |
10:46 |
206.25 |
-78.19 |
-273.44 |
10:45 |
206.25 |
-83.69 |
-267.94 |
10:44 |
206.25 |
-75.25 |
-282.77 |
10:43 |
240.32 |
-53.14 |
-282.18 |
10:42 |
240.32 |
-53.14 |
-280.12 |
10:41 |
240.32 |
-53.14 |
-281.20 |
10:40 |
240.32 |
-53.14 |
-281.59 |
10:39 |
240.32 |
-53.14 |
-278.65 |
10:38 |
240.32 |
-53.14 |
-276.19 |
10:37 |
240.32 |
-53.14 |
-273.34 |
10:36 |
240.32 |
-14.78 |
-198.26 |
10:35 |
240.32 |
-7.89 |
-196.19 |
10:34 |
240.32 |
-7.89 |
-188.91 |
10:33 |
240.32 |
-7.89 |
-185.56 |
10:32 |
240.32 |
-22.07 |
-179.85 |
10:31 |
240.32 |
-27.98 |
-181.62 |
10:30 |
240.32 |
-19.51 |
-176.71 |
10:29 |
240.32 |
-19.71 |
-171.30 |
10:28 |
240.32 |
-19.71 |
-164.90 |
10:27 |
240.32 |
-9.48 |
-157.32 |
10:26 |
240.32 |
7.56 |
-154.47 |
10:25 |
240.32 |
13.37 |
-159.31 |
10:24 |
289.62 |
54.00 |
-101.94 |
10:23 |
289.62 |
54.00 |
-93.75 |
10:22 |
289.62 |
54.00 |
-90.69 |
10:21 |
289.62 |
81.44 |
-90.00 |
10:20 |
289.62 |
81.44 |
-78.95 |
10:19 |
289.62 |
96.45 |
-75.69 |
10:18 |
289.62 |
58.65 |
-81.33 |
10:17 |
289.62 |
58.65 |
-77.29 |
10:16 |
289.62 |
74.17 |
-63.24 |
10:15 |
289.62 |
68.54 |
-60.68 |
10:14 |
289.62 |
81.60 |
-60.99 |
10:13 |
289.62 |
81.60 |
-61.40 |
10:12 |
289.62 |
87.54 |
-59.14 |
10:11 |
289.62 |
87.54 |
-58.05 |
10:10 |
289.62 |
80.90 |
-50.23 |
10:09 |
289.62 |
80.90 |
-43.41 |
10:08 |
289.62 |
60.23 |
-44.10 |
10:07 |
289.62 |
-18.14 |
-47.11 |
10:06 |
289.62 |
-18.14 |
-37.54 |
10:05 |
289.62 |
-18.14 |
-26.00 |
10:04 |
289.62 |
4.98 |
18.16 |
10:03 |
289.62 |
-13.83 |
31.22 |
10:02 |
289.62 |
-38.88 |
20.24 |
10:01 |
289.62 |
-98.12 |
-19.28 |
10:00 |
289.62 |
-59.10 |
34.13 |
09:59 |
289.62 |
-51.39 |
50.53 |
09:58 |
289.62 |
-55.94 |
58.42 |
09:57 |
289.62 |
-55.94 |
62.07 |
09:56 |
289.62 |
-61.78 |
52.67 |
09:55 |
323.08 |
-15.92 |
109.69 |
09:54 |
323.08 |
-5.62 |
109.89 |
09:53 |
362.72 |
27.79 |
142.91 |
09:52 |
362.72 |
45.65 |
139.92 |
09:51 |
362.72 |
91.61 |
137.24 |
09:50 |
362.72 |
84.66 |
144.08 |
09:49 |
362.72 |
144.63 |
156.48 |
09:48 |
406.59 |
150.71 |
154.27 |
09:47 |
406.59 |
99.80 |
130.92 |
09:46 |
374.79 |
96.71 |
119.36 |
09:45 |
335.91 |
-55.64 |
37.78 |
09:44 |
335.91 |
-64.39 |
20.00 |
09:43 |
374.24 |
-45.04 |
17.11 |
09:42 |
374.24 |
-72.81 |
16.30 |
09:41 |
263.52 |
-92.15 |
-7.14 |
09:40 |
226.28 |
-50.37 |
7.89 |
09:39 |
167.25 |
-50.37 |
0.07 |
09:38 |
35.30 |
-40.53 |
0.75 |
09:37 |
35.30 |
-40.53 |
-11.76 |
09:36 |
35.30 |
-21.23 |
-21.62 |
09:35 |
35.30 |
-47.66 |
-23.20 |
09:34 |
35.30 |
-44.33 |
-5.14 |
09:33 |
35.30 |
1.04 |
4.83 |
09:32 |
0.00 |
0.92 |
-10.10 |
09:31 |
0.00 |
12.45 |
7.32 |
09:30 |
0.00 |
6.11 |
-3.25 |
|
大单资金:128.73万元 |
成交额占比:1.36% |
中单资金:-248.75万元 |
成交额占比:-2.63% |
小单资金:-691.51万元 |
成交额占比:-7.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
9.90 |
1.23% |
120.57 |
-2003.87 |
210.14 |
3.31% |
28.76 |
0.45% |
-118.33 |
-1.86% |
20240515 |
9.78 |
-0.91% |
-1236.31 |
-2365.38 |
129.08 |
1.58% |
-564.58 |
-6.93% |
-800.81 |
-9.83% |
20240514 |
9.87 |
-0.10% |
-930.44 |
-2929.89 |
-33.88 |
-0.36% |
-412.44 |
-4.35% |
-484.12 |
-5.11% |
20240513 |
9.88 |
-2.66% |
-2620.21 |
-2148.50 |
-840.89 |
-7.36% |
-1060.47 |
-9.28% |
-718.85 |
-6.29% |
20240510 |
10.15 |
-2.59% |
-3017.54 |
-1789.45 |
-1468.32 |
-10.76% |
-1204.94 |
-8.83% |
-344.28 |
-2.52% |
20240509 |
10.42 |
1.66% |
1655.64 |
-856.26 |
-151.37 |
-1.00% |
755.35 |
4.98% |
1051.66 |
6.93% |
20240508 |
10.25 |
-2.57% |
-1306.04 |
-409.86 |
-435.43 |
-3.09% |
-778.42 |
-5.52% |
-92.19 |
-0.65% |
20240507 |
10.52 |
2.33% |
1950.64 |
5509.56 |
747.51 |
4.15% |
557.49 |
3.10% |
645.64 |
3.59% |
20240506 |
10.28 |
2.49% |
730.46 |
4776.84 |
-481.84 |
-3.27% |
357.07 |
2.42% |
855.23 |
5.80% |
20240430 |
10.03 |
-1.67% |
-2714.62 |
5017.22 |
-535.13 |
-3.33% |
-2064.10 |
-12.83% |
-115.39 |
-0.72% |
20240429 |
10.20 |
3.34% |
2995.50 |
5501.69 |
295.03 |
0.96% |
559.12 |
1.83% |
2141.35 |
6.99% |
20240426 |
9.87 |
10.03% |
3871.48 |
5330.01 |
5483.99 |
20.04% |
764.18 |
2.79% |
-2376.69 |
-8.69% |
20240425 |
8.97 |
0.90% |
765.02 |
-529.76 |
14.79 |
0.15% |
364.14 |
3.74% |
386.09 |
3.96% |
20240424 |
8.89 |
-1.11% |
-1202.76 |
-942.10 |
-241.46 |
-2.62% |
-620.19 |
-6.72% |
-341.11 |
-3.70% |
20240423 |
8.99 |
0.45% |
-421.74 |
584.92 |
-50.66 |
-0.70% |
-332.52 |
-4.59% |
-38.56 |
-0.53% |
20240422 |
8.95 |
0.00% |
-441.82 |
-63.77 |
123.35 |
1.46% |
-432.45 |
-5.11% |
-132.72 |
-1.57% |
20240419 |
8.95 |
-2.82% |
-2584.79 |
-578.19 |
-375.78 |
-3.80% |
-1332.93 |
-13.47% |
-876.08 |
-8.85% |
20240418 |
9.21 |
-2.33% |
-900.99 |
-2196.49 |
-397.55 |
-3.13% |
-413.12 |
-3.25% |
-90.32 |
-0.71% |
20240417 |
9.43 |
7.28% |
3004.24 |
-2992.75 |
1285.56 |
8.48% |
568.96 |
3.75% |
1149.72 |
7.58% |
20240416 |
8.79 |
-8.34% |
-3153.79 |
-7156.60 |
-699.35 |
-3.49% |
-2300.22 |
-11.47% |
-154.22 |
-0.77% |
20240415 |
9.59 |
-3.42% |
-1346.38 |
-4657.36 |
-391.07 |
-2.28% |
-899.43 |
-5.25% |
-55.88 |
-0.33% |
20240412 |
9.93 |
-4.43% |
-5839.30 |
-6035.11 |
-1994.08 |
-9.62% |
-2614.01 |
-12.61% |
-1231.21 |
-5.94% |
20240411 |
10.39 |
-2.26% |
-3187.02 |
-3511.62 |
-1193.81 |
-6.60% |
-1422.73 |
-7.87% |
-570.48 |
-3.16% |
20240410 |
10.63 |
-3.63% |
-6520.00 |
-951.04 |
-2878.29 |
-13.38% |
-2796.63 |
-13.01% |
-845.08 |
-3.93% |
20240409 |
11.03 |
5.05% |
5161.81 |
2941.11 |
1799.89 |
5.27% |
3133.63 |
9.18% |
228.29 |
0.67% |
20240408 |
10.50 |
-4.20% |
-5626.30 |
1130.98 |
-1768.82 |
-6.47% |
-2880.31 |
-10.54% |
-977.17 |
-3.58% |
20240403 |
10.96 |
0.37% |
-3417.70 |
2722.56 |
529.41 |
1.31% |
-1845.73 |
-4.57% |
-2101.38 |
-5.20% |
20240402 |
10.92 |
2.34% |
3901.74 |
851.61 |
1366.77 |
4.08% |
2740.79 |
8.18% |
-205.82 |
-0.61% |
20240401 |
10.67 |
2.60% |
3338.60 |
2404.26 |
1013.86 |
5.20% |
736.16 |
3.77% |
1588.58 |
8.14% |
20240329 |
10.40 |
-0.10% |
-1232.73 |
-221.14 |
-10.24 |
-0.06% |
-549.70 |
-2.99% |
-672.79 |
-3.66% |
002326永太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向:成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢?什么是永太科技[002326]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永太科技[002326]资金流向的计算方法不同,所以数据会有不一致的情况。
|