| 002326永太科技 今日实时资金流向 |
| 15:00 |
16049.39 |
5886.82 |
322.24 |
| 14:59 |
14997.40 |
5806.92 |
315.20 |
| 14:58 |
14997.40 |
5806.92 |
315.20 |
| 14:57 |
14997.40 |
5794.57 |
308.21 |
| 14:56 |
14936.34 |
5654.51 |
371.96 |
| 14:55 |
15107.51 |
5882.32 |
406.15 |
| 14:54 |
15084.83 |
5689.53 |
171.15 |
| 14:53 |
15023.37 |
5662.58 |
239.46 |
| 14:52 |
14856.11 |
5716.99 |
323.85 |
| 14:51 |
15186.19 |
5880.27 |
419.00 |
| 14:50 |
15239.15 |
5997.94 |
529.32 |
| 14:49 |
15214.43 |
6096.46 |
501.57 |
| 14:48 |
15088.17 |
6080.62 |
476.36 |
| 14:47 |
15088.17 |
6082.24 |
415.53 |
| 14:46 |
14964.85 |
6084.06 |
414.10 |
| 14:45 |
14954.25 |
6126.39 |
520.03 |
| 14:44 |
14954.25 |
6135.94 |
523.95 |
| 14:43 |
14954.25 |
6163.40 |
646.67 |
| 14:42 |
15004.09 |
6115.87 |
583.29 |
| 14:41 |
15062.06 |
6113.73 |
622.35 |
| 14:40 |
15098.65 |
6106.73 |
682.08 |
| 14:39 |
15125.48 |
6083.65 |
722.56 |
| 14:38 |
15081.29 |
6121.33 |
759.61 |
| 14:37 |
15223.82 |
6022.43 |
694.14 |
| 14:36 |
15233.85 |
6096.75 |
658.14 |
| 14:35 |
14827.38 |
5980.53 |
607.69 |
| 14:34 |
14687.60 |
6010.51 |
583.69 |
| 14:33 |
14629.27 |
5999.33 |
550.60 |
| 14:32 |
14675.76 |
5997.48 |
507.81 |
| 14:31 |
14639.18 |
6021.90 |
486.32 |
| 14:30 |
14608.38 |
6070.82 |
610.51 |
| 14:29 |
14517.12 |
6073.58 |
646.39 |
| 14:28 |
14387.63 |
6015.07 |
634.87 |
| 14:27 |
14336.30 |
6018.78 |
655.58 |
| 14:26 |
14336.30 |
5997.33 |
655.32 |
| 14:25 |
14336.30 |
5966.56 |
659.50 |
| 14:24 |
14308.05 |
6049.07 |
691.42 |
| 14:23 |
14116.32 |
5922.24 |
693.92 |
| 14:22 |
14116.32 |
5851.35 |
725.83 |
| 14:21 |
14116.37 |
5945.98 |
739.47 |
| 14:20 |
14194.21 |
5886.55 |
660.24 |
| 14:19 |
14161.59 |
5767.81 |
688.82 |
| 14:18 |
14130.39 |
5741.92 |
724.42 |
| 14:17 |
14200.25 |
5732.59 |
750.03 |
| 14:16 |
14191.12 |
5783.12 |
862.79 |
| 14:15 |
14473.92 |
5725.11 |
954.96 |
| 14:14 |
14462.90 |
5687.69 |
923.37 |
| 14:13 |
14462.90 |
5699.12 |
927.53 |
| 14:12 |
14398.80 |
5665.38 |
942.41 |
| 14:11 |
14402.76 |
5603.81 |
894.45 |
| 14:10 |
14270.68 |
5826.27 |
880.43 |
| 14:09 |
14182.31 |
6003.73 |
956.68 |
| 14:08 |
13971.47 |
6028.21 |
971.25 |
| 14:07 |
13620.88 |
5850.27 |
874.64 |
| 14:06 |
13588.17 |
5843.80 |
844.84 |
| 14:05 |
13061.37 |
5742.05 |
696.26 |
| 14:04 |
12767.12 |
5493.30 |
693.37 |
| 14:03 |
12973.38 |
5486.12 |
684.11 |
| 14:02 |
13168.38 |
5505.31 |
674.89 |
| 14:01 |
13182.96 |
5501.08 |
625.61 |
| 14:00 |
13487.88 |
5471.58 |
344.21 |
| 13:59 |
13513.47 |
5502.01 |
257.55 |
| 13:58 |
13583.81 |
5487.87 |
216.63 |
| 13:57 |
13889.34 |
5407.24 |
163.94 |
| 13:56 |
13653.59 |
5524.37 |
161.65 |
| 13:55 |
13573.79 |
5593.49 |
199.68 |
| 13:54 |
13426.00 |
5633.43 |
264.38 |
| 13:53 |
13112.54 |
5487.22 |
259.75 |
| 13:52 |
13024.83 |
5349.66 |
224.40 |
| 13:51 |
12233.83 |
4933.52 |
68.21 |
| 13:50 |
11802.45 |
4386.01 |
-127.65 |
| 13:49 |
11802.45 |
4448.65 |
-164.75 |
| 13:48 |
11792.05 |
4337.58 |
-196.63 |
| 13:47 |
11847.33 |
4331.62 |
-190.91 |
| 13:46 |
11879.60 |
4410.62 |
-176.74 |
| 13:45 |
11870.40 |
4343.68 |
-323.82 |
| 13:44 |
11872.82 |
4416.32 |
-371.14 |
| 13:43 |
11571.03 |
4297.53 |
-345.23 |
| 13:42 |
11469.46 |
4368.91 |
-311.34 |
| 13:41 |
11251.75 |
4346.49 |
-431.35 |
| 13:40 |
11117.37 |
4293.60 |
-411.55 |
| 13:39 |
10929.78 |
4356.46 |
-316.12 |
| 13:38 |
10878.71 |
4318.00 |
-280.61 |
| 13:37 |
10762.81 |
4293.15 |
-300.47 |
| 13:36 |
10743.85 |
4379.53 |
-140.69 |
| 13:35 |
10671.34 |
4392.17 |
-47.20 |
| 13:34 |
10671.34 |
4402.99 |
-114.01 |
| 13:33 |
10671.34 |
4442.47 |
-158.69 |
| 13:32 |
10829.76 |
4437.42 |
-97.02 |
| 13:31 |
10943.14 |
4425.02 |
-139.44 |
| 13:30 |
11005.28 |
4499.56 |
-68.27 |
| 13:29 |
11052.69 |
4525.63 |
-94.61 |
| 13:28 |
11052.69 |
4510.88 |
-106.20 |
| 13:27 |
11052.69 |
4521.76 |
-135.44 |
| 13:26 |
11052.69 |
4517.22 |
-131.13 |
| 13:25 |
11082.88 |
4492.91 |
-86.86 |
| 13:24 |
11013.70 |
4385.18 |
-88.67 |
| 13:23 |
10882.76 |
4368.88 |
-108.89 |
| 13:22 |
10882.76 |
4362.09 |
-40.55 |
| 13:21 |
10797.41 |
4519.75 |
51.30 |
| 13:20 |
10809.21 |
4535.15 |
70.05 |
| 13:19 |
10809.21 |
4526.75 |
108.16 |
| 13:18 |
10809.21 |
4587.37 |
143.78 |
| 13:17 |
10809.21 |
4589.20 |
237.38 |
| 13:16 |
10867.11 |
4608.10 |
271.28 |
| 13:15 |
10867.11 |
4663.00 |
339.40 |
| 13:14 |
10867.11 |
4665.26 |
401.39 |
| 13:13 |
10867.11 |
4636.99 |
461.33 |
| 13:12 |
10867.11 |
4562.90 |
479.55 |
| 13:11 |
10867.11 |
4570.41 |
500.70 |
| 13:10 |
10867.11 |
4566.28 |
545.62 |
| 13:09 |
10824.74 |
4581.82 |
563.19 |
| 13:08 |
10938.57 |
4567.65 |
617.25 |
| 13:07 |
10899.03 |
4486.90 |
602.05 |
| 13:06 |
10855.65 |
4201.93 |
419.02 |
| 13:05 |
10305.63 |
3805.98 |
229.05 |
| 13:04 |
10261.47 |
3840.49 |
133.23 |
| 13:03 |
10092.98 |
3635.08 |
113.80 |
| 13:02 |
9960.07 |
3716.95 |
140.07 |
| 13:01 |
9905.21 |
3760.19 |
157.73 |
| 11:30 |
9945.64 |
3829.33 |
281.81 |
| 11:29 |
9945.64 |
3835.63 |
281.81 |
| 11:28 |
9903.26 |
3834.26 |
317.40 |
| 11:27 |
9872.67 |
3879.40 |
524.98 |
| 11:26 |
9872.67 |
3900.84 |
568.81 |
| 11:25 |
9646.76 |
3791.82 |
580.40 |
| 11:24 |
9646.76 |
3753.56 |
594.96 |
| 11:23 |
9646.76 |
3742.83 |
646.01 |
| 11:22 |
9646.76 |
3735.23 |
698.21 |
| 11:21 |
9507.83 |
3640.74 |
710.47 |
| 11:20 |
9280.19 |
3649.96 |
780.83 |
| 11:19 |
9135.91 |
3513.37 |
843.13 |
| 11:18 |
9101.39 |
3466.06 |
895.35 |
| 11:17 |
9138.24 |
3477.89 |
939.95 |
| 11:16 |
9138.24 |
3460.86 |
1068.54 |
| 11:15 |
9204.45 |
3517.13 |
1129.62 |
| 11:14 |
9169.13 |
3521.91 |
1222.01 |
| 11:13 |
9007.73 |
3489.34 |
1212.64 |
| 11:12 |
9055.66 |
3452.26 |
1172.83 |
| 11:11 |
9205.31 |
3573.12 |
1154.65 |
| 11:10 |
9285.35 |
3706.76 |
1177.23 |
| 11:09 |
9170.64 |
3841.16 |
1226.52 |
| 11:08 |
9262.20 |
3943.07 |
1194.84 |
| 11:07 |
9152.54 |
3898.67 |
1152.28 |
| 11:06 |
9102.94 |
3876.86 |
1078.32 |
| 11:05 |
9024.34 |
3873.83 |
1105.17 |
| 11:04 |
8946.16 |
3878.13 |
1140.57 |
| 11:03 |
8908.04 |
3941.40 |
1174.33 |
| 11:02 |
8829.32 |
3980.25 |
1287.39 |
| 11:01 |
9178.91 |
4078.93 |
1456.67 |
| 11:00 |
9269.71 |
3901.25 |
1522.90 |
| 10:59 |
9290.36 |
3536.49 |
1480.00 |
| 10:58 |
8806.31 |
3711.20 |
1618.12 |
| 10:57 |
8586.35 |
3580.24 |
1631.44 |
| 10:56 |
8338.36 |
3485.96 |
1629.83 |
| 10:55 |
8288.54 |
3409.12 |
1642.96 |
| 10:54 |
8174.86 |
3590.22 |
1814.77 |
| 10:53 |
8124.76 |
3642.76 |
1878.03 |
| 10:52 |
8188.87 |
3519.35 |
1910.62 |
| 10:51 |
7891.61 |
3385.34 |
2120.36 |
| 10:50 |
7452.74 |
2874.80 |
2078.72 |
| 10:49 |
7095.14 |
2827.27 |
2285.65 |
| 10:48 |
6818.79 |
2628.86 |
2343.22 |
| 10:47 |
6862.75 |
2549.46 |
2381.69 |
| 10:46 |
7025.30 |
2516.89 |
2396.60 |
| 10:45 |
6920.35 |
2355.26 |
2372.56 |
| 10:44 |
6438.55 |
1927.89 |
2345.78 |
| 10:43 |
6285.97 |
1941.65 |
2365.40 |
| 10:42 |
6209.78 |
1853.95 |
2421.13 |
| 10:41 |
5129.62 |
1809.26 |
2283.13 |
| 10:40 |
5040.82 |
1692.62 |
2230.05 |
| 10:39 |
4940.38 |
1767.01 |
2242.82 |
| 10:38 |
4974.25 |
1823.26 |
2246.60 |
| 10:37 |
4881.03 |
1867.57 |
2211.00 |
| 10:36 |
4855.56 |
1985.17 |
2311.89 |
| 10:35 |
4802.93 |
1976.58 |
2295.00 |
| 10:34 |
5052.45 |
1889.06 |
2269.90 |
| 10:33 |
4350.11 |
1439.76 |
2018.48 |
| 10:32 |
4097.22 |
1393.96 |
2022.21 |
| 10:31 |
3577.88 |
1150.33 |
2042.27 |
| 10:30 |
3577.88 |
1013.44 |
1962.64 |
| 10:29 |
3533.36 |
888.71 |
1818.21 |
| 10:28 |
3503.06 |
842.80 |
1752.24 |
| 10:27 |
3487.16 |
855.79 |
1787.71 |
| 10:26 |
3869.30 |
1096.45 |
1876.74 |
| 10:25 |
3836.27 |
1083.95 |
1877.39 |
| 10:24 |
3786.60 |
1134.25 |
1815.02 |
| 10:23 |
3503.17 |
753.68 |
1657.08 |
| 10:22 |
3544.58 |
510.00 |
1587.52 |
| 10:21 |
3754.50 |
427.54 |
1484.56 |
| 10:20 |
3157.40 |
264.43 |
1402.64 |
| 10:19 |
2991.96 |
248.59 |
1464.09 |
| 10:18 |
2805.13 |
413.25 |
1359.82 |
| 10:17 |
2348.58 |
-23.38 |
1201.17 |
| 10:16 |
2035.80 |
-163.88 |
1269.93 |
| 10:15 |
2229.99 |
-26.01 |
1291.06 |
| 10:14 |
1909.36 |
-37.05 |
1206.14 |
| 10:13 |
1288.18 |
-300.92 |
1108.51 |
| 10:12 |
708.01 |
-672.76 |
1033.14 |
| 10:11 |
577.18 |
-648.27 |
989.70 |
| 10:10 |
300.15 |
-1139.03 |
902.11 |
| 10:09 |
159.98 |
-1323.35 |
923.72 |
| 10:08 |
286.66 |
-1302.17 |
918.70 |
| 10:07 |
320.09 |
-1310.27 |
920.86 |
| 10:06 |
286.67 |
-1447.14 |
945.26 |
| 10:05 |
237.53 |
-1372.44 |
890.70 |
| 10:04 |
-28.04 |
-1418.48 |
866.89 |
| 10:03 |
-9.91 |
-1385.89 |
793.85 |
| 10:02 |
53.64 |
-1434.54 |
741.38 |
| 10:01 |
-17.99 |
-1485.30 |
705.80 |
| 10:00 |
-17.99 |
-1353.31 |
716.18 |
| 09:59 |
-57.36 |
-1322.20 |
712.28 |
| 09:58 |
-57.36 |
-1316.34 |
685.87 |
| 09:57 |
-50.30 |
-1139.05 |
698.75 |
| 09:56 |
-50.30 |
-1102.75 |
695.92 |
| 09:55 |
-50.30 |
-1126.30 |
664.34 |
| 09:54 |
-50.30 |
-1137.85 |
642.04 |
| 09:53 |
31.97 |
-939.33 |
731.05 |
| 09:52 |
91.15 |
-962.57 |
729.95 |
| 09:51 |
128.75 |
-906.60 |
763.36 |
| 09:50 |
128.75 |
-874.46 |
742.27 |
| 09:49 |
128.75 |
-787.32 |
742.88 |
| 09:48 |
180.00 |
-525.34 |
758.67 |
| 09:47 |
289.84 |
-352.01 |
737.25 |
| 09:46 |
243.29 |
-111.66 |
726.27 |
| 09:45 |
149.20 |
76.45 |
684.21 |
| 09:44 |
75.23 |
143.42 |
643.50 |
| 09:43 |
108.81 |
288.66 |
690.96 |
| 09:42 |
7.14 |
313.54 |
645.21 |
| 09:41 |
124.50 |
276.16 |
598.85 |
| 09:40 |
178.62 |
206.80 |
563.55 |
| 09:39 |
243.32 |
213.61 |
502.20 |
| 09:38 |
336.86 |
143.16 |
377.77 |
| 09:37 |
456.70 |
359.98 |
404.50 |
| 09:36 |
570.84 |
398.50 |
400.20 |
| 09:35 |
467.17 |
334.15 |
383.21 |
| 09:34 |
467.17 |
376.26 |
396.97 |
| 09:33 |
431.28 |
365.55 |
359.54 |
| 09:32 |
572.33 |
394.14 |
299.85 |
| 09:31 |
607.21 |
402.63 |
287.77 |
| 09:30 |
227.70 |
137.28 |
53.68 |
|
| 大单资金：16049.39万元 |
成交额占比：9.32% |
| 中单资金：5886.82万元 |
成交额占比：3.42% |
| 小单资金：322.24万元 |
成交额占比：0.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
23.30 |
7.97% |
22258.45 |
-6171.99 |
16049.39 |
9.32% |
5886.82 |
3.42% |
322.24 |
0.19% |
| 20251216 |
21.58 |
-3.79% |
-2839.49 |
-17734.53 |
-4071.51 |
-4.24% |
-3832.67 |
-3.99% |
5064.69 |
5.27% |
| 20251215 |
22.43 |
1.86% |
4566.00 |
-13554.13 |
2238.45 |
1.90% |
-360.83 |
-0.31% |
2688.38 |
2.28% |
| 20251212 |
22.02 |
-7.21% |
-35055.84 |
-17023.62 |
-21381.96 |
-10.32% |
-16722.00 |
-8.07% |
3048.12 |
1.47% |
| 20251211 |
23.73 |
1.58% |
615.31 |
3799.14 |
993.64 |
0.48% |
6749.72 |
3.23% |
-7128.05 |
-3.41% |
| 20251210 |
23.36 |
1.92% |
8866.95 |
-195.56 |
4486.85 |
2.94% |
11524.45 |
7.55% |
-7144.35 |
-4.68% |
| 20251209 |
22.92 |
-1.08% |
945.05 |
-14229.08 |
108.89 |
0.14% |
777.50 |
1.03% |
58.66 |
0.08% |
| 20251208 |
23.17 |
0.83% |
-1246.22 |
-23120.58 |
-1231.04 |
-1.20% |
2417.77 |
2.36% |
-2432.95 |
-2.37% |
| 20251205 |
22.98 |
0.35% |
202.39 |
-49008.75 |
-559.20 |
-0.57% |
-969.72 |
-0.99% |
1731.31 |
1.76% |
| 20251204 |
22.90 |
-3.13% |
261.31 |
-17975.84 |
-3001.06 |
-2.57% |
-3690.95 |
-3.16% |
6953.32 |
5.96% |
| 20251203 |
23.64 |
-4.14% |
-11717.24 |
-9418.61 |
-9546.67 |
-6.64% |
-6249.95 |
-4.35% |
4079.38 |
2.84% |
| 20251202 |
24.66 |
-1.36% |
-12199.15 |
-9914.96 |
-8782.61 |
-5.68% |
-5491.38 |
-3.55% |
2074.84 |
1.34% |
| 20251201 |
25.00 |
-2.69% |
-34352.71 |
-2801.36 |
-27119.21 |
-8.48% |
-7762.85 |
-2.43% |
529.35 |
0.17% |
| 20251128 |
25.69 |
6.03% |
25764.50 |
29625.22 |
30473.71 |
8.75% |
6065.15 |
1.74% |
-10774.36 |
-3.09% |
| 20251127 |
24.23 |
1.51% |
6356.37 |
-6231.39 |
5556.17 |
2.20% |
8071.29 |
3.20% |
-7271.09 |
-2.88% |
| 20251126 |
23.87 |
-1.85% |
-13089.58 |
-39318.36 |
-10043.02 |
-5.62% |
-3505.74 |
-1.96% |
459.18 |
0.26% |
| 20251125 |
24.32 |
2.06% |
-3623.85 |
-26032.89 |
-1669.01 |
-0.62% |
-40.62 |
-0.02% |
-1914.22 |
-0.71% |
| 20251124 |
23.83 |
-5.36% |
1229.95 |
-41593.76 |
5307.37 |
2.12% |
-2127.20 |
-0.85% |
-1950.22 |
-0.78% |
| 20251121 |
25.18 |
-10.01% |
-2064.61 |
-38987.03 |
-5382.90 |
-2.02% |
-10885.75 |
-4.07% |
14204.04 |
5.32% |
| 20251120 |
27.98 |
-6.73% |
-34207.09 |
-60745.58 |
-27530.80 |
-7.10% |
-11703.36 |
-3.02% |
5027.07 |
1.30% |
| 20251119 |
30.00 |
3.91% |
11436.20 |
-47818.71 |
3242.45 |
0.63% |
-8602.95 |
-1.67% |
16796.70 |
3.25% |
| 20251118 |
28.87 |
-6.96% |
-6521.53 |
-23662.89 |
-17229.88 |
-2.63% |
3448.79 |
0.53% |
7259.56 |
1.11% |
| 20251117 |
31.03 |
10.00% |
-12238.73 |
13371.44 |
7914.10 |
1.51% |
-14472.91 |
-2.77% |
-5679.92 |
-1.09% |
| 20251114 |
28.21 |
-5.81% |
-27046.22 |
-4013.93 |
-27141.45 |
-4.67% |
-41.90 |
-0.01% |
137.13 |
0.02% |
| 20251113 |
29.95 |
9.99% |
-9254.26 |
33647.09 |
-14603.93 |
-2.16% |
-7894.65 |
-1.17% |
13244.32 |
1.96% |
| 20251112 |
27.23 |
8.75% |
52515.37 |
49902.75 |
27398.27 |
4.51% |
20513.65 |
3.38% |
4603.45 |
0.76% |
| 20251111 |
25.04 |
10.02% |
10966.98 |
21820.53 |
19804.45 |
6.61% |
-4405.22 |
-1.47% |
-4432.25 |
-1.48% |
| 20251110 |
22.76 |
8.02% |
-10248.66 |
-5960.29 |
-9471.27 |
-2.18% |
-2965.06 |
-0.68% |
2187.67 |
0.50% |
| 20251107 |
21.07 |
10.03% |
364.15 |
-3680.45 |
10519.57 |
3.60% |
17.84 |
0.01% |
-10173.26 |
-3.48% |
| 20251106 |
19.15 |
4.02% |
3203.26 |
-18371.85 |
1651.73 |
1.31% |
2542.75 |
2.02% |
-991.22 |
-0.79% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
