| 600096云天化 今日实时资金流向 |
| 15:00 |
2236.24 |
-781.46 |
0.00 |
| 14:59 |
2940.25 |
-947.85 |
0.00 |
| 14:58 |
2940.25 |
-947.85 |
0.00 |
| 14:57 |
2940.25 |
-971.23 |
0.00 |
| 14:56 |
2759.10 |
-751.45 |
0.00 |
| 14:55 |
2678.09 |
-506.61 |
0.00 |
| 14:54 |
2709.52 |
-583.96 |
0.00 |
| 14:53 |
2633.35 |
-468.62 |
0.00 |
| 14:52 |
2635.67 |
-481.57 |
0.00 |
| 14:51 |
2603.98 |
-491.10 |
0.00 |
| 14:50 |
2637.36 |
-581.23 |
0.00 |
| 14:49 |
2714.43 |
-608.88 |
0.00 |
| 14:48 |
2888.99 |
-473.50 |
0.00 |
| 14:47 |
2888.99 |
-274.75 |
0.00 |
| 14:46 |
2888.99 |
-205.50 |
0.00 |
| 14:45 |
2888.99 |
-201.10 |
0.00 |
| 14:44 |
2921.92 |
-78.46 |
0.00 |
| 14:43 |
2933.77 |
-74.42 |
0.00 |
| 14:42 |
2933.77 |
-4.32 |
0.00 |
| 14:41 |
2739.97 |
6.91 |
0.00 |
| 14:40 |
2807.72 |
-22.51 |
0.00 |
| 14:39 |
2807.72 |
8.92 |
0.00 |
| 14:38 |
2756.36 |
14.39 |
0.00 |
| 14:37 |
2709.05 |
9.47 |
0.00 |
| 14:36 |
2709.05 |
-3.51 |
0.00 |
| 14:35 |
2709.05 |
-33.51 |
0.00 |
| 14:34 |
2709.05 |
-50.26 |
0.00 |
| 14:33 |
2695.49 |
-69.89 |
0.00 |
| 14:32 |
2728.38 |
-88.38 |
0.00 |
| 14:31 |
2728.38 |
-57.49 |
0.00 |
| 14:30 |
2728.38 |
34.73 |
0.00 |
| 14:29 |
2728.38 |
13.03 |
0.00 |
| 14:28 |
2647.70 |
-30.93 |
0.00 |
| 14:27 |
2647.70 |
-20.54 |
0.00 |
| 14:26 |
2647.70 |
-19.38 |
0.00 |
| 14:25 |
2647.70 |
-40.78 |
0.00 |
| 14:24 |
2647.70 |
-106.16 |
0.00 |
| 14:23 |
2647.70 |
-113.10 |
0.00 |
| 14:22 |
2680.67 |
-95.16 |
0.00 |
| 14:21 |
2669.08 |
-116.00 |
0.00 |
| 14:20 |
2669.08 |
-143.20 |
0.00 |
| 14:19 |
2630.29 |
-159.41 |
0.00 |
| 14:18 |
2630.29 |
-234.94 |
0.00 |
| 14:17 |
2558.64 |
-281.78 |
0.00 |
| 14:16 |
2418.52 |
-383.71 |
0.00 |
| 14:15 |
2418.52 |
-356.28 |
0.00 |
| 14:14 |
2418.52 |
-390.05 |
0.00 |
| 14:13 |
2366.28 |
-453.81 |
0.00 |
| 14:12 |
2366.28 |
-494.78 |
0.00 |
| 14:11 |
2403.78 |
-587.10 |
0.00 |
| 14:10 |
2347.23 |
-596.33 |
0.00 |
| 14:09 |
2266.11 |
-643.69 |
0.00 |
| 14:08 |
2266.11 |
-702.84 |
0.00 |
| 14:07 |
2219.66 |
-723.02 |
0.00 |
| 14:06 |
2170.63 |
-769.43 |
0.00 |
| 14:05 |
2210.95 |
-783.28 |
0.00 |
| 14:04 |
2210.95 |
-831.71 |
0.00 |
| 14:03 |
2210.95 |
-859.38 |
0.00 |
| 14:02 |
2210.95 |
-887.02 |
0.00 |
| 14:01 |
2210.95 |
-956.36 |
0.00 |
| 14:00 |
2210.95 |
-979.12 |
0.00 |
| 13:59 |
2153.41 |
-987.20 |
0.00 |
| 13:58 |
2099.90 |
-1070.36 |
0.00 |
| 13:57 |
1971.02 |
-1114.97 |
0.00 |
| 13:56 |
2028.50 |
-1181.09 |
0.00 |
| 13:55 |
2086.00 |
-1218.77 |
0.00 |
| 13:54 |
2086.00 |
-1247.53 |
0.00 |
| 13:53 |
2050.05 |
-1259.05 |
0.00 |
| 13:52 |
2096.36 |
-1244.10 |
0.00 |
| 13:51 |
2139.81 |
-1222.53 |
0.00 |
| 13:50 |
2139.81 |
-1336.77 |
0.00 |
| 13:49 |
2139.81 |
-1296.21 |
0.00 |
| 13:48 |
2139.81 |
-1363.30 |
0.00 |
| 13:47 |
2089.20 |
-1332.01 |
0.00 |
| 13:46 |
2031.67 |
-1383.20 |
0.00 |
| 13:45 |
2089.76 |
-1411.39 |
0.00 |
| 13:44 |
2032.22 |
-1409.97 |
0.00 |
| 13:43 |
2032.22 |
-1416.02 |
0.00 |
| 13:42 |
2032.22 |
-1482.21 |
0.00 |
| 13:41 |
2032.22 |
-1518.46 |
0.00 |
| 13:40 |
1954.44 |
-1497.76 |
0.00 |
| 13:39 |
1954.44 |
-1514.47 |
0.00 |
| 13:38 |
1954.44 |
-1487.39 |
0.00 |
| 13:37 |
1954.44 |
-1472.99 |
0.00 |
| 13:36 |
1954.44 |
-1459.72 |
0.00 |
| 13:35 |
1914.01 |
-1488.02 |
0.00 |
| 13:34 |
1914.01 |
-1446.12 |
0.00 |
| 13:33 |
1877.80 |
-1400.70 |
0.00 |
| 13:32 |
1745.04 |
-1326.54 |
0.00 |
| 13:31 |
1714.93 |
-1303.98 |
0.00 |
| 13:30 |
1678.82 |
-1245.94 |
0.00 |
| 13:29 |
1680.23 |
-1256.07 |
0.00 |
| 13:28 |
1622.52 |
-1250.91 |
0.00 |
| 13:27 |
1570.60 |
-1241.97 |
0.00 |
| 13:26 |
1570.60 |
-1237.08 |
0.00 |
| 13:25 |
1570.60 |
-1198.83 |
0.00 |
| 13:24 |
1570.60 |
-1164.07 |
0.00 |
| 13:23 |
1570.60 |
-1156.04 |
0.00 |
| 13:22 |
1570.60 |
-1114.39 |
0.00 |
| 13:21 |
1570.60 |
-1046.31 |
0.00 |
| 13:20 |
1570.60 |
-984.88 |
0.00 |
| 13:19 |
1570.60 |
-881.23 |
0.00 |
| 13:18 |
1516.04 |
-843.66 |
0.00 |
| 13:17 |
1561.66 |
-776.26 |
0.00 |
| 13:16 |
1572.55 |
-653.41 |
0.00 |
| 13:15 |
1591.79 |
-625.00 |
0.00 |
| 13:14 |
1591.79 |
-547.74 |
0.00 |
| 13:13 |
1591.79 |
-495.48 |
0.00 |
| 13:12 |
1591.79 |
-448.98 |
0.00 |
| 13:11 |
1764.01 |
-422.60 |
0.00 |
| 13:10 |
1866.57 |
-344.23 |
0.00 |
| 13:09 |
1866.57 |
-270.37 |
0.00 |
| 13:08 |
2154.21 |
-184.65 |
0.00 |
| 13:07 |
2218.07 |
-148.42 |
0.00 |
| 13:06 |
2218.07 |
-126.29 |
0.00 |
| 13:05 |
2369.73 |
-81.81 |
0.00 |
| 13:04 |
2429.51 |
57.88 |
0.00 |
| 13:03 |
2357.04 |
146.69 |
0.00 |
| 13:02 |
2401.57 |
257.83 |
0.00 |
| 13:01 |
2476.04 |
400.67 |
0.00 |
| 11:30 |
2790.04 |
1232.43 |
0.00 |
| 11:29 |
2750.78 |
1549.27 |
0.00 |
| 11:28 |
2744.67 |
1671.66 |
0.00 |
| 11:27 |
2683.74 |
1746.44 |
0.00 |
| 11:26 |
2628.89 |
1816.85 |
0.00 |
| 11:25 |
2523.77 |
1822.33 |
0.00 |
| 11:24 |
2523.77 |
1784.49 |
0.00 |
| 11:23 |
2454.29 |
1770.62 |
0.00 |
| 11:22 |
2435.21 |
2259.80 |
0.00 |
| 11:21 |
2435.21 |
2310.30 |
0.00 |
| 11:20 |
2537.09 |
2470.89 |
0.00 |
| 11:19 |
2910.23 |
2653.58 |
0.00 |
| 11:18 |
2927.56 |
2627.55 |
0.00 |
| 11:17 |
2927.56 |
2633.61 |
0.00 |
| 11:16 |
3216.81 |
2657.92 |
0.00 |
| 11:15 |
3100.95 |
2759.59 |
0.00 |
| 11:14 |
3002.49 |
2839.51 |
0.00 |
| 11:13 |
3128.91 |
3009.80 |
0.00 |
| 11:12 |
3063.63 |
3083.09 |
0.00 |
| 11:11 |
3005.63 |
3117.00 |
0.00 |
| 11:10 |
2967.94 |
3192.62 |
0.00 |
| 11:09 |
2963.88 |
3323.99 |
0.00 |
| 11:08 |
3092.36 |
3378.79 |
0.00 |
| 11:07 |
3143.44 |
3424.95 |
0.00 |
| 11:06 |
3175.91 |
3365.16 |
0.00 |
| 11:05 |
3175.91 |
3383.42 |
0.00 |
| 11:04 |
3175.91 |
3385.44 |
0.00 |
| 11:03 |
3175.91 |
3361.62 |
0.00 |
| 11:02 |
3175.91 |
3298.78 |
0.00 |
| 11:01 |
3175.91 |
3364.53 |
0.00 |
| 11:00 |
3210.27 |
3369.77 |
0.00 |
| 10:59 |
3151.97 |
3338.84 |
0.00 |
| 10:58 |
3151.97 |
3366.23 |
0.00 |
| 10:57 |
3151.97 |
3384.89 |
0.00 |
| 10:56 |
3151.97 |
3332.62 |
0.00 |
| 10:55 |
3120.80 |
3287.16 |
0.00 |
| 10:54 |
3095.21 |
3241.06 |
0.00 |
| 10:53 |
2976.49 |
3172.67 |
0.00 |
| 10:52 |
2976.49 |
3153.73 |
0.00 |
| 10:51 |
2994.85 |
3115.58 |
0.00 |
| 10:50 |
2878.06 |
3136.27 |
0.00 |
| 10:49 |
2878.06 |
3041.17 |
0.00 |
| 10:48 |
2844.25 |
3035.63 |
0.00 |
| 10:47 |
2844.25 |
3049.04 |
0.00 |
| 10:46 |
2812.44 |
3092.82 |
0.00 |
| 10:45 |
2771.24 |
3152.68 |
0.00 |
| 10:44 |
2850.74 |
3283.60 |
0.00 |
| 10:43 |
2767.40 |
3274.19 |
0.00 |
| 10:42 |
2767.40 |
3091.01 |
0.00 |
| 10:41 |
2875.65 |
3272.59 |
0.00 |
| 10:40 |
2794.33 |
3193.13 |
0.00 |
| 10:39 |
2716.96 |
3230.93 |
0.00 |
| 10:38 |
2685.33 |
3237.41 |
0.00 |
| 10:37 |
2646.80 |
3374.25 |
0.00 |
| 10:36 |
2699.15 |
3462.99 |
0.00 |
| 10:35 |
2699.15 |
3441.26 |
0.00 |
| 10:34 |
2699.15 |
3432.69 |
0.00 |
| 10:33 |
2791.52 |
3355.72 |
0.00 |
| 10:32 |
2492.56 |
3109.60 |
0.00 |
| 10:31 |
2328.35 |
2914.82 |
0.00 |
| 10:30 |
2298.90 |
2605.38 |
0.00 |
| 10:29 |
2009.73 |
2335.55 |
0.00 |
| 10:28 |
1916.61 |
2105.04 |
0.00 |
| 10:27 |
1945.62 |
1926.90 |
0.00 |
| 10:26 |
1945.62 |
1885.45 |
0.00 |
| 10:25 |
1945.62 |
1877.25 |
0.00 |
| 10:24 |
1930.75 |
1937.62 |
0.00 |
| 10:23 |
1930.75 |
1997.17 |
0.00 |
| 10:22 |
1896.04 |
2059.63 |
0.00 |
| 10:21 |
1896.04 |
2040.03 |
0.00 |
| 10:20 |
1815.43 |
2004.98 |
0.00 |
| 10:19 |
1919.11 |
2072.47 |
0.00 |
| 10:18 |
1986.14 |
2065.39 |
0.00 |
| 10:17 |
1988.01 |
2085.91 |
0.00 |
| 10:16 |
1762.06 |
1751.99 |
0.00 |
| 10:15 |
1762.05 |
1647.98 |
0.00 |
| 10:14 |
1956.08 |
1874.85 |
0.00 |
| 10:13 |
1832.33 |
1763.52 |
0.00 |
| 10:12 |
1574.26 |
1821.19 |
0.00 |
| 10:11 |
1514.16 |
1687.17 |
0.00 |
| 10:10 |
1514.16 |
1605.54 |
0.00 |
| 10:09 |
1478.48 |
1570.68 |
0.00 |
| 10:08 |
1557.71 |
1481.82 |
0.00 |
| 10:07 |
1517.93 |
1510.82 |
0.00 |
| 10:06 |
1378.51 |
1483.28 |
0.00 |
| 10:05 |
1107.79 |
1402.10 |
0.00 |
| 10:04 |
1073.04 |
1367.88 |
0.00 |
| 10:03 |
926.95 |
1342.97 |
0.00 |
| 10:02 |
1072.19 |
1296.72 |
0.00 |
| 10:01 |
1167.87 |
1244.44 |
0.00 |
| 10:00 |
1259.06 |
1270.06 |
0.00 |
| 09:59 |
1436.75 |
1388.53 |
0.00 |
| 09:58 |
1487.54 |
1310.47 |
0.00 |
| 09:57 |
1781.70 |
1407.63 |
0.00 |
| 09:56 |
1821.30 |
1493.25 |
0.00 |
| 09:55 |
1761.97 |
1497.57 |
0.00 |
| 09:54 |
1850.85 |
1580.36 |
0.00 |
| 09:53 |
2158.34 |
1667.04 |
0.00 |
| 09:52 |
2099.08 |
1737.00 |
0.00 |
| 09:51 |
1932.29 |
1732.32 |
0.00 |
| 09:50 |
1949.54 |
1745.34 |
0.00 |
| 09:49 |
1689.20 |
1792.61 |
0.00 |
| 09:48 |
1744.37 |
1875.29 |
0.00 |
| 09:47 |
1722.93 |
1916.20 |
0.00 |
| 09:46 |
1686.38 |
1963.05 |
0.00 |
| 09:45 |
1434.42 |
1829.32 |
0.00 |
| 09:44 |
1420.84 |
1672.06 |
0.00 |
| 09:43 |
1420.48 |
1407.22 |
0.00 |
| 09:42 |
1276.28 |
1424.76 |
0.00 |
| 09:41 |
1323.61 |
1501.88 |
0.00 |
| 09:40 |
1275.06 |
1263.63 |
0.00 |
| 09:39 |
1291.17 |
1281.24 |
0.00 |
| 09:38 |
1009.58 |
1147.74 |
0.00 |
| 09:37 |
594.14 |
637.98 |
0.00 |
| 09:36 |
499.18 |
601.42 |
0.00 |
| 09:35 |
190.27 |
517.48 |
0.00 |
| 09:34 |
36.24 |
505.51 |
0.00 |
| 09:33 |
78.31 |
464.97 |
0.00 |
| 09:32 |
133.47 |
374.38 |
0.00 |
| 09:31 |
116.98 |
383.00 |
0.00 |
| 09:30 |
-82.64 |
38.25 |
0.00 |
|
| 大单资金：2236.24万元 |
成交额占比：1.91% |
| 中单资金：-781.46万元 |
成交额占比：-0.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
28.76 |
-1.13% |
-8397.86 |
9583.36 |
2236.24 |
1.91% |
-781.46 |
-0.67% |
-9852.64 |
-8.43% |
| 20251030 |
29.09 |
-2.38% |
-17089.65 |
5244.90 |
-11265.76 |
-9.67% |
-4461.80 |
-3.83% |
-1362.09 |
-1.17% |
| 20251029 |
29.80 |
7.04% |
34510.18 |
16943.20 |
22026.83 |
11.53% |
390.99 |
0.20% |
12092.36 |
6.33% |
| 20251028 |
27.84 |
-0.71% |
-7974.53 |
-8887.86 |
-6795.98 |
-9.18% |
-579.94 |
-0.78% |
-598.61 |
-0.81% |
| 20251027 |
28.04 |
0.94% |
1059.54 |
-135.75 |
3382.03 |
4.34% |
-670.74 |
-0.86% |
-1651.75 |
-2.12% |
| 20251024 |
27.78 |
-0.68% |
-5593.64 |
-3708.04 |
-2102.22 |
-3.60% |
-1338.88 |
-2.29% |
-2152.54 |
-3.69% |
| 20251023 |
27.97 |
1.78% |
4765.51 |
-5050.82 |
432.54 |
0.65% |
2125.71 |
3.22% |
2207.26 |
3.34% |
| 20251022 |
27.48 |
-2.28% |
-10793.70 |
-17649.77 |
-3804.23 |
-5.91% |
-4717.11 |
-7.33% |
-2272.36 |
-3.53% |
| 20251021 |
28.12 |
2.37% |
937.89 |
-12869.49 |
1956.13 |
2.38% |
3029.87 |
3.69% |
-4048.11 |
-4.93% |
| 20251020 |
27.47 |
-0.11% |
-6211.24 |
-12788.22 |
-190.26 |
-0.29% |
-1339.30 |
-2.01% |
-4681.68 |
-7.03% |
| 20251017 |
27.50 |
-1.61% |
-6732.47 |
-16847.11 |
-3445.00 |
-3.78% |
-1505.06 |
-1.65% |
-1782.41 |
-1.96% |
| 20251016 |
27.95 |
-3.98% |
-16656.87 |
-11433.30 |
-12166.41 |
-10.25% |
-6172.77 |
-5.20% |
1682.31 |
1.42% |
| 20251015 |
29.11 |
0.62% |
-826.46 |
10463.44 |
976.05 |
0.83% |
-3396.34 |
-2.89% |
1593.83 |
1.36% |
| 20251014 |
28.93 |
0.56% |
253.70 |
14854.01 |
2037.40 |
1.24% |
615.60 |
0.37% |
-2399.30 |
-1.46% |
| 20251013 |
28.77 |
0.10% |
-10498.51 |
13526.96 |
-4249.15 |
-2.95% |
-4146.67 |
-2.88% |
-2102.69 |
-1.46% |
| 20251010 |
28.74 |
0.63% |
6861.22 |
19242.83 |
1968.81 |
1.17% |
3521.66 |
2.10% |
1370.75 |
0.82% |
| 20251009 |
28.56 |
6.57% |
14446.17 |
14488.93 |
9730.33 |
5.16% |
-2860.98 |
-1.52% |
7576.82 |
4.02% |
| 20250930 |
26.80 |
2.37% |
8656.91 |
6625.63 |
5366.62 |
4.52% |
1713.66 |
1.44% |
1576.63 |
1.33% |
| 20250929 |
26.18 |
0.85% |
-583.57 |
656.96 |
710.35 |
1.14% |
1257.56 |
2.02% |
-2551.48 |
-4.10% |
| 20250926 |
25.96 |
1.29% |
1995.96 |
-2255.00 |
1466.72 |
2.75% |
1081.79 |
2.03% |
-552.55 |
-1.04% |
| 20250925 |
25.63 |
-1.08% |
-3836.89 |
-3784.35 |
-2785.09 |
-5.98% |
-2021.81 |
-4.34% |
970.01 |
2.08% |
| 20250924 |
25.91 |
1.89% |
4669.42 |
-5477.10 |
1867.03 |
4.09% |
2514.70 |
5.51% |
287.69 |
0.63% |
| 20250923 |
25.43 |
-0.63% |
-1868.04 |
-7295.35 |
-602.05 |
-1.18% |
-2243.45 |
-4.38% |
977.46 |
1.91% |
| 20250922 |
25.59 |
-1.88% |
-9367.73 |
-12865.93 |
-2201.61 |
-4.16% |
-5046.97 |
-9.53% |
-2119.15 |
-4.00% |
| 20250919 |
26.08 |
1.87% |
3670.20 |
-14379.19 |
-62.63 |
-0.12% |
983.25 |
1.89% |
2749.58 |
5.27% |
| 20250918 |
25.80 |
-3.01% |
-12242.62 |
-16461.88 |
-4477.84 |
-5.58% |
-3188.14 |
-3.97% |
-4576.64 |
-5.70% |
| 20250917 |
26.60 |
-0.19% |
-1306.91 |
-12438.68 |
48.78 |
0.12% |
-772.52 |
-1.85% |
-583.17 |
-1.40% |
| 20250916 |
26.65 |
-1.08% |
-12620.36 |
-15708.08 |
-6172.63 |
-8.25% |
-4478.96 |
-5.99% |
-1968.77 |
-2.63% |
| 20250915 |
26.94 |
-1.03% |
-5057.04 |
-1492.19 |
-3714.87 |
-6.90% |
-2458.09 |
-4.56% |
1115.92 |
2.07% |
| 20250912 |
27.22 |
-1.13% |
-5189.07 |
7385.38 |
-2145.32 |
-2.93% |
-1495.59 |
-2.04% |
-1548.16 |
-2.11% |
600096云天化 大单资金流向：成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向：成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢？什么是云天化[600096]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云天化[600096]资金流向的计算方法不同，所以数据会有不一致的情况。
|
