600096云天化 今日实时资金流向 |
15:00 |
-281.95 |
-1678.60 |
536.80 |
14:59 |
-257.87 |
-1678.82 |
559.59 |
14:58 |
-257.87 |
-1678.82 |
559.59 |
14:57 |
-257.87 |
-1678.39 |
556.36 |
14:56 |
-640.53 |
-1720.71 |
502.27 |
14:55 |
-530.07 |
-1722.44 |
543.52 |
14:54 |
-724.99 |
-1775.31 |
530.61 |
14:53 |
-797.99 |
-1727.40 |
518.37 |
14:52 |
-1047.83 |
-1703.77 |
505.89 |
14:51 |
-1342.93 |
-1692.41 |
488.48 |
14:50 |
-1273.57 |
-1695.00 |
497.71 |
14:49 |
-1081.63 |
-1697.80 |
476.64 |
14:48 |
-1121.62 |
-1690.95 |
443.10 |
14:47 |
-1357.32 |
-1680.20 |
439.87 |
14:46 |
-1421.82 |
-1700.41 |
417.32 |
14:45 |
-1587.14 |
-1767.66 |
386.39 |
14:44 |
-1627.95 |
-1776.25 |
349.23 |
14:43 |
-1627.95 |
-1764.87 |
353.30 |
14:42 |
-1627.95 |
-1775.83 |
344.06 |
14:41 |
-1627.95 |
-1749.01 |
350.50 |
14:40 |
-1627.95 |
-1704.57 |
405.05 |
14:39 |
-1627.95 |
-1717.48 |
412.13 |
14:38 |
-1733.30 |
-1816.81 |
467.58 |
14:37 |
-1789.41 |
-1835.51 |
436.85 |
14:36 |
-1789.41 |
-1841.95 |
438.77 |
14:35 |
-1789.41 |
-1869.47 |
423.94 |
14:34 |
-1789.41 |
-1886.66 |
418.34 |
14:33 |
-1729.03 |
-1921.07 |
409.09 |
14:32 |
-1906.43 |
-1913.57 |
384.36 |
14:31 |
-1972.75 |
-1916.37 |
349.58 |
14:30 |
-2089.22 |
-1897.71 |
314.62 |
14:29 |
-2089.22 |
-1908.44 |
305.82 |
14:28 |
-2089.22 |
-1928.18 |
278.35 |
14:27 |
-2089.22 |
-1965.06 |
268.27 |
14:26 |
-2089.22 |
-1965.06 |
249.83 |
14:25 |
-2089.22 |
-1949.42 |
200.96 |
14:24 |
-2089.22 |
-1960.56 |
186.38 |
14:23 |
-2089.22 |
-1946.43 |
187.44 |
14:22 |
-2089.22 |
-1940.22 |
196.64 |
14:21 |
-2089.22 |
-1946.88 |
234.34 |
14:20 |
-2089.22 |
-1941.53 |
218.70 |
14:19 |
-2089.22 |
-1947.95 |
194.49 |
14:18 |
-2089.22 |
-1895.50 |
181.00 |
14:17 |
-2144.24 |
-1911.78 |
156.16 |
14:16 |
-2144.24 |
-1868.96 |
137.95 |
14:15 |
-2144.24 |
-1830.85 |
180.98 |
14:14 |
-2109.97 |
-1830.85 |
189.55 |
14:13 |
-2109.97 |
-1830.85 |
190.62 |
14:12 |
-2143.20 |
-1859.79 |
150.31 |
14:11 |
-2107.02 |
-1910.58 |
143.02 |
14:10 |
-2107.02 |
-1858.94 |
136.37 |
14:09 |
-2107.02 |
-1816.94 |
127.14 |
14:08 |
-2107.02 |
-1806.23 |
133.78 |
14:07 |
-2031.76 |
-1768.93 |
141.07 |
14:06 |
-2031.76 |
-1763.57 |
163.37 |
14:05 |
-2031.76 |
-1752.02 |
180.08 |
14:04 |
-1992.31 |
-1735.98 |
184.14 |
14:03 |
-1992.31 |
-1735.98 |
179.25 |
14:02 |
-1992.31 |
-1723.76 |
188.26 |
14:01 |
-1992.31 |
-1730.64 |
190.62 |
14:00 |
-1992.31 |
-1652.49 |
194.68 |
13:59 |
-2024.32 |
-1683.63 |
194.68 |
13:58 |
-2024.32 |
-1648.66 |
170.84 |
13:57 |
-2024.32 |
-1610.67 |
130.90 |
13:56 |
-2024.32 |
-1588.78 |
111.57 |
13:55 |
-2024.32 |
-1567.53 |
110.07 |
13:54 |
-2024.32 |
-1571.82 |
102.76 |
13:53 |
-2024.32 |
-1549.72 |
102.54 |
13:52 |
-2024.32 |
-1563.67 |
71.83 |
13:51 |
-2024.32 |
-1554.88 |
57.87 |
13:50 |
-2024.32 |
-1539.00 |
29.96 |
13:49 |
-2024.32 |
-1532.78 |
-21.98 |
13:48 |
-2024.32 |
-1568.37 |
-56.51 |
13:47 |
-2086.49 |
-1578.02 |
-52.02 |
13:46 |
-1977.24 |
-1572.66 |
-59.51 |
13:45 |
-1977.24 |
-1612.54 |
-50.30 |
13:44 |
-1942.28 |
-1574.38 |
-57.17 |
13:43 |
-1856.46 |
-1569.23 |
-66.62 |
13:42 |
-1856.46 |
-1556.78 |
-66.84 |
13:41 |
-1856.46 |
-1525.02 |
-65.13 |
13:40 |
-1856.46 |
-1469.61 |
-50.96 |
13:39 |
-1856.46 |
-1455.00 |
-50.75 |
13:38 |
-1856.46 |
-1456.95 |
-62.58 |
13:37 |
-1910.20 |
-1456.95 |
-68.61 |
13:36 |
-1910.20 |
-1456.96 |
-108.14 |
13:35 |
-1910.20 |
-1517.52 |
-139.93 |
13:34 |
-1910.20 |
-1510.87 |
-169.35 |
13:33 |
-1910.20 |
-1510.87 |
-162.49 |
13:32 |
-1910.20 |
-1510.01 |
-166.37 |
13:31 |
-1910.20 |
-1500.14 |
-199.44 |
13:30 |
-1910.20 |
-1494.77 |
-181.83 |
13:29 |
-1910.20 |
-1479.74 |
-188.07 |
13:28 |
-1910.20 |
-1478.69 |
-192.37 |
13:27 |
-1845.76 |
-1488.38 |
-179.92 |
13:26 |
-1845.76 |
-1423.27 |
-81.74 |
13:25 |
-1845.76 |
-1448.00 |
-80.45 |
13:24 |
-1845.76 |
-1474.84 |
-82.82 |
13:23 |
-1845.76 |
-1459.18 |
-85.61 |
13:22 |
-1877.94 |
-1507.85 |
-105.12 |
13:21 |
-1831.54 |
-1426.06 |
-85.36 |
13:20 |
-1831.54 |
-1387.36 |
-82.80 |
13:19 |
-1831.54 |
-1393.81 |
-86.03 |
13:18 |
-1831.54 |
-1387.81 |
-81.30 |
13:17 |
-1831.54 |
-1382.65 |
-80.45 |
13:16 |
-1831.54 |
-1389.96 |
-76.37 |
13:15 |
-1831.54 |
-1344.58 |
-51.85 |
13:14 |
-1831.54 |
-1370.86 |
-29.46 |
13:13 |
-1831.54 |
-1359.01 |
-66.73 |
13:12 |
-2235.31 |
-1585.49 |
-215.42 |
13:11 |
-2235.31 |
-1646.09 |
-231.54 |
13:10 |
-2235.31 |
-1624.83 |
-232.83 |
13:09 |
-2235.31 |
-1655.56 |
-231.55 |
13:08 |
-2235.31 |
-1610.63 |
-239.29 |
13:07 |
-2235.31 |
-1661.33 |
-275.41 |
13:06 |
-2196.18 |
-1655.54 |
-265.52 |
13:05 |
-2196.18 |
-1623.72 |
-276.07 |
13:04 |
-2270.80 |
-1628.03 |
-300.94 |
13:03 |
-2308.84 |
-1622.23 |
-332.96 |
13:02 |
-2308.84 |
-1622.23 |
-361.94 |
13:01 |
-2308.84 |
-1648.40 |
-367.30 |
11:30 |
-2308.84 |
-1668.83 |
-425.76 |
11:29 |
-2413.66 |
-1683.88 |
-476.27 |
11:28 |
-2563.88 |
-1691.19 |
-592.36 |
11:27 |
-2517.40 |
-1734.29 |
-668.47 |
11:26 |
-2472.86 |
-1749.50 |
-688.83 |
11:25 |
-2472.86 |
-1698.97 |
-700.18 |
11:24 |
-2509.24 |
-1681.84 |
-692.27 |
11:23 |
-2509.24 |
-1706.22 |
-705.10 |
11:22 |
-2509.24 |
-1706.22 |
-688.01 |
11:21 |
-2552.03 |
-1730.81 |
-730.49 |
11:20 |
-2552.03 |
-1730.81 |
-739.46 |
11:19 |
-2503.14 |
-1730.81 |
-713.84 |
11:18 |
-2503.14 |
-1666.30 |
-704.67 |
11:17 |
-2503.14 |
-1655.61 |
-720.48 |
11:16 |
-2545.91 |
-1655.61 |
-732.88 |
11:15 |
-2578.58 |
-1655.61 |
-746.76 |
11:14 |
-2578.58 |
-1651.57 |
-738.43 |
11:13 |
-2578.58 |
-1620.62 |
-739.71 |
11:12 |
-2578.58 |
-1627.02 |
-750.39 |
11:11 |
-2578.58 |
-1661.23 |
-764.27 |
11:10 |
-2578.58 |
-1740.87 |
-772.16 |
11:09 |
-2580.44 |
-1674.61 |
-824.58 |
11:08 |
-2286.49 |
-1683.13 |
-843.12 |
11:07 |
-2249.96 |
-1613.08 |
-719.57 |
11:06 |
-2249.96 |
-1592.81 |
-702.50 |
11:05 |
-2299.37 |
-1622.56 |
-691.39 |
11:04 |
-2464.20 |
-1617.64 |
-704.42 |
11:03 |
-2464.20 |
-1617.64 |
-717.46 |
11:02 |
-2464.20 |
-1623.41 |
-723.01 |
11:01 |
-2570.87 |
-1614.67 |
-726.00 |
11:00 |
-2609.06 |
-1598.68 |
-738.80 |
10:59 |
-2575.60 |
-1564.16 |
-765.45 |
10:58 |
-2575.60 |
-1534.76 |
-743.92 |
10:57 |
-2507.56 |
-1529.86 |
-718.12 |
10:56 |
-2507.56 |
-1513.86 |
-708.31 |
10:55 |
-2571.59 |
-1485.71 |
-705.11 |
10:54 |
-2480.85 |
-1414.67 |
-672.47 |
10:53 |
-2422.35 |
-1453.33 |
-664.36 |
10:52 |
-2422.35 |
-1447.14 |
-681.24 |
10:51 |
-2461.89 |
-1440.52 |
-606.93 |
10:50 |
-2469.35 |
-1393.94 |
-556.09 |
10:49 |
-2469.35 |
-1474.76 |
-581.75 |
10:48 |
-2402.86 |
-1479.68 |
-578.33 |
10:47 |
-2433.60 |
-1482.45 |
-588.60 |
10:46 |
-2433.60 |
-1456.85 |
-587.11 |
10:45 |
-2433.60 |
-1427.20 |
-588.83 |
10:44 |
-2399.66 |
-1427.20 |
-606.78 |
10:43 |
-2399.66 |
-1453.89 |
-631.56 |
10:42 |
-2368.73 |
-1467.34 |
-636.90 |
10:41 |
-2368.73 |
-1523.24 |
-706.65 |
10:40 |
-2368.73 |
-1501.29 |
-723.30 |
10:39 |
-2368.73 |
-1483.16 |
-717.33 |
10:38 |
-2368.73 |
-1482.52 |
-720.11 |
10:37 |
-2368.73 |
-1502.56 |
-774.04 |
10:36 |
-2368.73 |
-1496.16 |
-756.77 |
10:35 |
-2368.73 |
-1485.10 |
-759.34 |
10:34 |
-2258.98 |
-1476.59 |
-783.00 |
10:33 |
-2224.43 |
-1414.53 |
-739.49 |
10:32 |
-2187.08 |
-1362.24 |
-721.36 |
10:31 |
-2229.76 |
-1393.41 |
-767.68 |
10:30 |
-2142.41 |
-1337.37 |
-750.86 |
10:29 |
-2188.89 |
-1295.81 |
-744.68 |
10:28 |
-2111.14 |
-1219.11 |
-760.67 |
10:27 |
-2069.83 |
-1219.78 |
-771.99 |
10:26 |
-2180.54 |
-1142.38 |
-814.74 |
10:25 |
-2057.28 |
-1008.92 |
-799.23 |
10:24 |
-1865.95 |
-997.01 |
-851.61 |
10:23 |
-1832.96 |
-981.49 |
-842.88 |
10:22 |
-1789.70 |
-906.08 |
-804.12 |
10:21 |
-1655.90 |
-779.06 |
-740.18 |
10:20 |
-1655.90 |
-710.57 |
-716.92 |
10:19 |
-1692.83 |
-687.54 |
-743.60 |
10:18 |
-1479.63 |
-621.48 |
-739.77 |
10:17 |
-1479.63 |
-593.33 |
-739.14 |
10:16 |
-1303.43 |
-592.91 |
-710.53 |
10:15 |
-1303.43 |
-584.79 |
-748.80 |
10:14 |
-1211.41 |
-500.88 |
-813.94 |
10:13 |
-1273.62 |
-447.28 |
-807.76 |
10:12 |
-1141.68 |
-441.53 |
-797.92 |
10:11 |
-1141.68 |
-417.18 |
-772.70 |
10:10 |
-758.55 |
-282.83 |
-739.98 |
10:09 |
-679.55 |
-238.08 |
-724.57 |
10:08 |
-334.89 |
-187.28 |
-676.55 |
10:07 |
-294.76 |
-196.72 |
-665.19 |
10:06 |
-294.76 |
-172.90 |
-644.59 |
10:05 |
-408.69 |
-110.21 |
-589.21 |
10:04 |
-408.69 |
-65.32 |
-590.06 |
10:03 |
-408.69 |
-56.96 |
-559.72 |
10:02 |
-408.69 |
-49.02 |
-559.95 |
10:01 |
-358.30 |
-87.19 |
-578.01 |
10:00 |
-322.05 |
-49.67 |
-532.96 |
09:59 |
-329.80 |
-66.22 |
-500.35 |
09:58 |
-286.88 |
-6.11 |
-435.96 |
09:57 |
-244.43 |
-30.35 |
-428.86 |
09:56 |
-25.05 |
-51.39 |
-408.28 |
09:55 |
114.45 |
-59.55 |
-348.15 |
09:54 |
114.45 |
-92.24 |
-343.23 |
09:53 |
112.47 |
-50.50 |
-331.40 |
09:52 |
258.93 |
-117.59 |
-305.03 |
09:51 |
363.67 |
-75.74 |
-313.85 |
09:50 |
406.02 |
9.40 |
-236.05 |
09:49 |
479.20 |
48.54 |
-213.47 |
09:48 |
688.98 |
184.62 |
-176.82 |
09:47 |
676.46 |
100.39 |
-199.08 |
09:46 |
531.82 |
104.43 |
-201.27 |
09:45 |
531.82 |
200.65 |
-141.07 |
09:44 |
607.94 |
175.52 |
-161.04 |
09:43 |
852.10 |
192.96 |
-168.83 |
09:42 |
648.82 |
-34.17 |
-287.05 |
09:41 |
648.02 |
74.30 |
-223.98 |
09:40 |
207.39 |
-265.48 |
-324.92 |
09:39 |
69.36 |
-440.92 |
-352.96 |
09:38 |
-17.50 |
-454.96 |
-306.01 |
09:37 |
83.85 |
-376.71 |
-293.77 |
09:36 |
-104.35 |
-392.91 |
-343.88 |
09:35 |
-155.16 |
-410.14 |
-326.69 |
09:34 |
-113.70 |
-335.45 |
-243.82 |
09:33 |
-113.70 |
-217.39 |
-261.48 |
09:32 |
-197.04 |
-143.49 |
-232.11 |
09:31 |
33.37 |
-44.72 |
-176.50 |
09:30 |
91.89 |
81.35 |
12.48 |
|
大单资金:-281.95万元 |
成交额占比:-0.52% |
中单资金:-1678.60万元 |
成交额占比:-3.12% |
小单资金:536.80万元 |
成交额占比:1.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
21.50 |
-0.09% |
-1423.75 |
4993.70 |
-281.95 |
-0.52% |
-1678.60 |
-3.12% |
536.80 |
1.00% |
20240509 |
21.52 |
1.70% |
7350.91 |
-5270.82 |
4600.21 |
5.97% |
-80.92 |
-0.10% |
2831.62 |
3.67% |
20240508 |
21.16 |
-1.86% |
-17399.69 |
-8139.23 |
-12832.89 |
-14.45% |
-1801.97 |
-2.03% |
-2764.83 |
-3.11% |
20240507 |
21.56 |
0.75% |
4639.15 |
8811.48 |
2745.32 |
2.03% |
4685.47 |
3.47% |
-2791.64 |
-2.07% |
20240506 |
21.40 |
5.68% |
20642.77 |
4935.31 |
10763.01 |
8.75% |
6228.53 |
5.06% |
3651.23 |
2.97% |
20240430 |
20.25 |
-2.50% |
-12421.47 |
-4009.36 |
-10546.47 |
-14.61% |
-1350.13 |
-1.87% |
-524.87 |
-0.73% |
20240429 |
20.77 |
1.37% |
7667.97 |
3785.10 |
1731.80 |
2.06% |
2564.01 |
3.05% |
3372.16 |
4.01% |
20240426 |
20.49 |
0.94% |
7131.69 |
-11123.11 |
4117.82 |
5.35% |
552.37 |
0.72% |
2461.50 |
3.20% |
20240425 |
20.30 |
0.20% |
-2424.15 |
-939.08 |
-1130.85 |
-1.85% |
-782.34 |
-1.28% |
-510.96 |
-0.83% |
20240424 |
20.26 |
1.00% |
2240.09 |
-4780.63 |
1818.34 |
3.18% |
-859.12 |
-1.50% |
1280.87 |
2.24% |
20240423 |
20.06 |
-2.95% |
-4553.63 |
-576.36 |
-2752.01 |
-3.19% |
-3794.55 |
-4.40% |
1992.93 |
2.31% |
20240422 |
20.67 |
-3.95% |
-21563.28 |
-4781.79 |
-13176.41 |
-11.16% |
-4588.21 |
-3.89% |
-3798.66 |
-3.22% |
20240419 |
21.52 |
3.36% |
22677.42 |
36044.49 |
14301.85 |
9.03% |
7313.41 |
4.62% |
1062.16 |
0.67% |
20240418 |
20.82 |
-1.09% |
-9477.33 |
21851.24 |
-4972.40 |
-6.63% |
-1910.29 |
-2.55% |
-2594.64 |
-3.46% |
20240417 |
21.05 |
2.48% |
4844.44 |
25901.28 |
6022.61 |
6.34% |
2062.48 |
2.17% |
-3240.65 |
-3.41% |
20240416 |
20.54 |
-1.96% |
-14639.60 |
20035.11 |
-6957.44 |
-5.48% |
-3904.41 |
-3.07% |
-3777.75 |
-2.97% |
20240415 |
20.95 |
8.27% |
38904.65 |
24892.65 |
27649.87 |
18.03% |
3671.20 |
2.39% |
7583.58 |
4.94% |
20240412 |
19.35 |
-0.26% |
811.25 |
-4924.32 |
108.60 |
0.36% |
-609.01 |
-2.01% |
1311.66 |
4.34% |
20240411 |
19.40 |
0.21% |
1379.41 |
-743.82 |
-922.36 |
-2.30% |
842.55 |
2.10% |
1459.22 |
3.63% |
20240410 |
19.36 |
0.36% |
-2458.80 |
2862.04 |
156.44 |
0.40% |
-975.24 |
-2.46% |
-1640.00 |
-4.14% |
20240409 |
19.29 |
-0.52% |
-3278.51 |
2260.04 |
-2099.90 |
-4.93% |
-719.56 |
-1.69% |
-459.05 |
-1.08% |
20240408 |
19.39 |
-2.07% |
-2804.49 |
4610.24 |
-2167.10 |
-2.81% |
2331.33 |
3.02% |
-2968.72 |
-3.84% |
20240403 |
19.80 |
1.75% |
7134.98 |
6293.12 |
4289.10 |
6.33% |
1604.92 |
2.37% |
1240.96 |
1.83% |
20240402 |
19.46 |
0.78% |
4466.35 |
-863.62 |
2683.50 |
5.59% |
1525.79 |
3.18% |
257.06 |
0.54% |
20240401 |
19.31 |
1.74% |
2884.60 |
484.23 |
-445.56 |
-0.78% |
2555.83 |
4.49% |
774.33 |
1.36% |
20240329 |
18.98 |
2.43% |
4975.92 |
3455.09 |
250.30 |
0.78% |
4316.79 |
13.38% |
408.83 |
1.27% |
20240328 |
18.53 |
0.22% |
-705.75 |
1346.59 |
-484.22 |
-1.57% |
-71.74 |
-0.23% |
-149.79 |
-0.48% |
20240327 |
18.49 |
-2.84% |
-6695.73 |
-376.08 |
-2867.64 |
-6.56% |
-1166.68 |
-2.67% |
-2661.41 |
-6.09% |
20240326 |
19.03 |
1.82% |
3716.22 |
-2004.27 |
4031.35 |
7.30% |
-151.54 |
-0.27% |
-163.59 |
-0.30% |
20240325 |
18.69 |
1.03% |
546.27 |
-5075.27 |
2525.30 |
5.07% |
-2814.53 |
-5.65% |
835.50 |
1.68% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|