600096云天化 今日实时资金流向 |
15:00 |
-694.74 |
-1678.48 |
-3702.30 |
14:59 |
-990.46 |
-1698.58 |
-3731.34 |
14:58 |
-990.46 |
-1698.58 |
-3731.34 |
14:57 |
-990.46 |
-1698.58 |
-3728.68 |
14:56 |
-990.46 |
-1731.03 |
-3698.19 |
14:55 |
-990.46 |
-1760.11 |
-3639.84 |
14:54 |
-990.46 |
-1763.99 |
-3601.12 |
14:53 |
-990.46 |
-1760.12 |
-3608.39 |
14:52 |
-947.42 |
-1775.16 |
-3643.49 |
14:51 |
-947.42 |
-1788.71 |
-3598.26 |
14:50 |
-947.42 |
-1771.05 |
-3597.31 |
14:49 |
-947.42 |
-1798.16 |
-3615.95 |
14:48 |
-1067.19 |
-1818.98 |
-3643.07 |
14:47 |
-1067.19 |
-1802.30 |
-3667.26 |
14:46 |
-1035.26 |
-1852.39 |
-3631.70 |
14:45 |
-1035.26 |
-1875.39 |
-3637.52 |
14:44 |
-1134.26 |
-1887.50 |
-3617.46 |
14:43 |
-1134.26 |
-1866.69 |
-3622.07 |
14:42 |
-1134.26 |
-1872.50 |
-3636.34 |
14:41 |
-1162.56 |
-1864.04 |
-3621.12 |
14:40 |
-1162.56 |
-1851.95 |
-3581.45 |
14:39 |
-1162.56 |
-1862.35 |
-3584.37 |
14:38 |
-1162.56 |
-1855.10 |
-3491.00 |
14:37 |
-1162.56 |
-1843.25 |
-3488.35 |
14:36 |
-1101.10 |
-1844.94 |
-3501.43 |
14:35 |
-1136.20 |
-1850.75 |
-3514.02 |
14:34 |
-1136.20 |
-1841.31 |
-3503.86 |
14:33 |
-1136.20 |
-1828.98 |
-3507.01 |
14:32 |
-1082.95 |
-1822.21 |
-3513.80 |
14:31 |
-1082.95 |
-1838.68 |
-3524.22 |
14:30 |
-1132.08 |
-1776.25 |
-3419.71 |
14:29 |
-1074.00 |
-1820.55 |
-3418.27 |
14:28 |
-1074.00 |
-1809.90 |
-3454.11 |
14:27 |
-1074.00 |
-1819.10 |
-3473.24 |
14:26 |
-1074.00 |
-1776.51 |
-3474.22 |
14:25 |
-1039.36 |
-1726.62 |
-3402.56 |
14:24 |
-1039.36 |
-1764.42 |
-3425.34 |
14:23 |
-1039.36 |
-1738.26 |
-3461.93 |
14:22 |
-1039.36 |
-1722.54 |
-3504.57 |
14:21 |
-938.15 |
-1697.60 |
-3499.98 |
14:20 |
-938.15 |
-1697.60 |
-3484.25 |
14:19 |
-938.15 |
-1725.23 |
-3474.09 |
14:18 |
-938.15 |
-1731.05 |
-3464.41 |
14:17 |
-938.15 |
-1731.05 |
-3481.62 |
14:16 |
-905.95 |
-1718.94 |
-3471.69 |
14:15 |
-905.95 |
-1707.32 |
-3481.87 |
14:14 |
-873.98 |
-1699.09 |
-3483.81 |
14:13 |
-873.98 |
-1723.80 |
-3499.32 |
14:12 |
-948.06 |
-1740.03 |
-3541.95 |
14:11 |
-948.06 |
-1732.05 |
-3535.18 |
14:10 |
-948.06 |
-1715.11 |
-3508.81 |
14:09 |
-948.06 |
-1721.89 |
-3504.22 |
14:08 |
-948.06 |
-1718.03 |
-3521.18 |
14:07 |
-948.06 |
-1732.55 |
-3517.07 |
14:06 |
-948.06 |
-1726.50 |
-3528.70 |
14:05 |
-948.06 |
-1766.44 |
-3513.71 |
14:04 |
-903.05 |
-1722.62 |
-3415.00 |
14:03 |
-903.05 |
-1708.10 |
-3384.74 |
14:02 |
-903.05 |
-1678.32 |
-3401.23 |
14:01 |
-903.05 |
-1718.78 |
-3392.76 |
14:00 |
-903.05 |
-1729.93 |
-3387.20 |
13:59 |
-903.05 |
-1743.75 |
-3394.00 |
13:58 |
-903.05 |
-1740.60 |
-3396.92 |
13:57 |
-903.05 |
-1743.27 |
-3365.43 |
13:56 |
-935.54 |
-1751.77 |
-3357.68 |
13:55 |
-935.54 |
-1847.74 |
-3334.91 |
13:54 |
-935.54 |
-1793.95 |
-3330.80 |
13:53 |
-949.62 |
-1810.20 |
-3309.97 |
13:52 |
-949.62 |
-1810.20 |
-3281.13 |
13:51 |
-949.62 |
-1853.59 |
-3364.04 |
13:50 |
-949.62 |
-1853.59 |
-3351.45 |
13:49 |
-949.62 |
-1833.24 |
-3320.22 |
13:48 |
-949.62 |
-1806.11 |
-3300.60 |
13:47 |
-949.62 |
-1788.92 |
-3284.62 |
13:46 |
-949.62 |
-1789.40 |
-3301.10 |
13:45 |
-998.28 |
-1792.81 |
-3317.82 |
13:44 |
-998.28 |
-1802.98 |
-3293.64 |
13:43 |
-998.28 |
-1787.25 |
-3252.50 |
13:42 |
-998.28 |
-1773.94 |
-3253.97 |
13:41 |
-998.28 |
-1782.90 |
-3221.05 |
13:40 |
-998.28 |
-1762.57 |
-3209.19 |
13:39 |
-1071.15 |
-1751.20 |
-3267.54 |
13:38 |
-1008.96 |
-1715.63 |
-3141.01 |
13:37 |
-922.78 |
-1689.25 |
-3132.78 |
13:36 |
-885.50 |
-1681.28 |
-3130.62 |
13:35 |
-771.39 |
-1698.26 |
-3087.75 |
13:34 |
-771.39 |
-1619.23 |
-2966.24 |
13:33 |
-819.91 |
-1604.21 |
-2947.57 |
13:32 |
-819.91 |
-1613.44 |
-2939.82 |
13:31 |
-819.91 |
-1607.38 |
-2927.45 |
13:30 |
-819.91 |
-1614.42 |
-2934.27 |
13:29 |
-783.50 |
-1584.10 |
-2893.52 |
13:28 |
-783.50 |
-1572.22 |
-2877.26 |
13:27 |
-662.15 |
-1510.58 |
-2871.69 |
13:26 |
-774.97 |
-1515.52 |
-2890.40 |
13:25 |
-865.77 |
-1430.82 |
-2835.08 |
13:24 |
-835.44 |
-1388.10 |
-2797.94 |
13:23 |
-764.97 |
-1334.42 |
-2758.60 |
13:22 |
-764.97 |
-1275.84 |
-2717.51 |
13:21 |
-764.97 |
-1261.50 |
-2689.54 |
13:20 |
-764.97 |
-1258.83 |
-2690.52 |
13:19 |
-764.97 |
-1252.99 |
-2650.88 |
13:18 |
-764.97 |
-1270.03 |
-2643.35 |
13:17 |
-764.97 |
-1238.91 |
-2636.05 |
13:16 |
-764.97 |
-1247.92 |
-2619.07 |
13:15 |
-764.97 |
-1264.21 |
-2598.89 |
13:14 |
-748.22 |
-1229.23 |
-2603.29 |
13:13 |
-700.55 |
-1195.43 |
-2559.04 |
13:12 |
-613.21 |
-1219.77 |
-2555.88 |
13:11 |
-559.68 |
-1222.45 |
-2542.99 |
13:10 |
-559.68 |
-1215.15 |
-2501.12 |
13:09 |
-559.68 |
-1215.15 |
-2485.05 |
13:08 |
-592.55 |
-1192.29 |
-2521.34 |
13:07 |
-641.22 |
-1163.83 |
-2491.66 |
13:06 |
-641.22 |
-1148.02 |
-2463.69 |
13:05 |
-641.22 |
-1127.58 |
-2470.02 |
13:04 |
-641.22 |
-1102.79 |
-2443.50 |
13:03 |
-605.19 |
-1019.26 |
-2421.58 |
13:02 |
-660.01 |
-989.31 |
-2411.13 |
13:01 |
-602.23 |
-852.28 |
-2261.08 |
11:30 |
-602.23 |
-824.22 |
-2207.40 |
11:29 |
-602.23 |
-800.54 |
-2211.32 |
11:28 |
-568.05 |
-813.73 |
-2199.84 |
11:27 |
-568.05 |
-813.73 |
-2177.61 |
11:26 |
-568.05 |
-842.31 |
-2187.88 |
11:25 |
-494.85 |
-805.21 |
-2190.34 |
11:24 |
-427.93 |
-780.02 |
-2231.02 |
11:23 |
-427.93 |
-755.61 |
-2216.63 |
11:22 |
-379.09 |
-762.69 |
-2189.42 |
11:21 |
-379.09 |
-735.10 |
-2185.77 |
11:20 |
-349.05 |
-722.89 |
-2179.37 |
11:19 |
-349.05 |
-667.14 |
-2163.30 |
11:18 |
-349.05 |
-655.65 |
-2168.44 |
11:17 |
-349.05 |
-655.65 |
-2155.25 |
11:16 |
-349.05 |
-646.61 |
-2157.94 |
11:15 |
-349.05 |
-629.01 |
-2147.43 |
11:14 |
-349.05 |
-662.02 |
-2163.09 |
11:13 |
-300.15 |
-656.16 |
-2128.38 |
11:12 |
-300.15 |
-631.71 |
-2096.36 |
11:11 |
-300.15 |
-610.92 |
-2086.33 |
11:10 |
-300.15 |
-606.03 |
-2089.76 |
11:09 |
-300.15 |
-606.03 |
-2083.65 |
11:08 |
-300.15 |
-591.86 |
-2083.90 |
11:07 |
-300.15 |
-601.16 |
-2114.73 |
11:06 |
-300.15 |
-620.96 |
-2117.91 |
11:05 |
-300.15 |
-630.02 |
-2161.42 |
11:04 |
-300.15 |
-573.35 |
-2143.59 |
11:03 |
-300.15 |
-580.68 |
-2125.94 |
11:02 |
-300.15 |
-573.60 |
-2111.51 |
11:01 |
-392.26 |
-573.60 |
-2111.03 |
11:00 |
-392.26 |
-549.17 |
-2091.49 |
10:59 |
-392.26 |
-543.55 |
-2118.13 |
10:58 |
-392.26 |
-533.78 |
-2146.73 |
10:57 |
-448.23 |
-536.23 |
-2141.99 |
10:56 |
-448.23 |
-509.35 |
-2125.87 |
10:55 |
-448.23 |
-498.85 |
-2141.26 |
10:54 |
-403.53 |
-537.96 |
-2158.39 |
10:53 |
-403.53 |
-509.87 |
-2121.26 |
10:52 |
-403.53 |
-472.23 |
-2129.09 |
10:51 |
-403.53 |
-477.61 |
-2093.90 |
10:50 |
-403.53 |
-477.61 |
-2073.12 |
10:49 |
-442.16 |
-474.19 |
-2091.95 |
10:48 |
-458.28 |
-438.03 |
-2096.85 |
10:47 |
-498.62 |
-437.55 |
-2125.97 |
10:46 |
-498.62 |
-440.72 |
-2084.90 |
10:45 |
-498.62 |
-433.14 |
-2060.94 |
10:44 |
-498.62 |
-433.14 |
-2060.70 |
10:43 |
-498.62 |
-414.31 |
-2054.84 |
10:42 |
-498.62 |
-406.97 |
-2051.66 |
10:41 |
-529.46 |
-456.89 |
-2070.76 |
10:40 |
-529.46 |
-470.83 |
-2051.69 |
10:39 |
-529.46 |
-406.01 |
-2038.98 |
10:38 |
-492.02 |
-410.17 |
-2003.49 |
10:37 |
-492.02 |
-405.27 |
-2011.33 |
10:36 |
-492.02 |
-434.14 |
-2005.95 |
10:35 |
-492.02 |
-436.11 |
-1988.10 |
10:34 |
-413.06 |
-439.80 |
-2019.17 |
10:33 |
-376.11 |
-394.06 |
-1966.60 |
10:32 |
-376.11 |
-383.77 |
-1945.07 |
10:31 |
-376.11 |
-417.56 |
-1882.69 |
10:30 |
-376.11 |
-429.06 |
-1892.24 |
10:29 |
-343.33 |
-435.17 |
-1894.94 |
10:28 |
-311.53 |
-439.82 |
-1890.55 |
10:27 |
-311.53 |
-472.62 |
-1864.13 |
10:26 |
-311.53 |
-470.94 |
-1873.91 |
10:25 |
-1034.42 |
-291.33 |
-1790.08 |
10:24 |
-994.71 |
-139.91 |
-1749.41 |
10:23 |
-994.71 |
-123.00 |
-1726.86 |
10:22 |
-979.61 |
-101.16 |
-1718.79 |
10:21 |
-979.61 |
-103.14 |
-1709.96 |
10:20 |
-979.61 |
-125.48 |
-1688.63 |
10:19 |
-913.17 |
-164.97 |
-1717.38 |
10:18 |
-803.39 |
-39.75 |
-1662.74 |
10:17 |
-701.37 |
-36.56 |
-1663.24 |
10:16 |
-701.37 |
29.21 |
-1646.57 |
10:15 |
-701.37 |
66.95 |
-1610.03 |
10:14 |
-643.79 |
230.83 |
-1590.91 |
10:13 |
-643.79 |
351.13 |
-1534.50 |
10:12 |
-643.79 |
392.70 |
-1486.29 |
10:11 |
-643.79 |
398.85 |
-1452.34 |
10:10 |
-643.79 |
471.14 |
-1443.51 |
10:09 |
-640.34 |
512.42 |
-1406.10 |
10:08 |
-640.34 |
571.24 |
-1358.87 |
10:07 |
-703.44 |
525.29 |
-1328.85 |
10:06 |
-703.44 |
583.85 |
-1318.29 |
10:05 |
-703.44 |
574.46 |
-1327.66 |
10:04 |
-703.44 |
664.83 |
-1292.83 |
10:03 |
-703.44 |
710.00 |
-1219.42 |
10:02 |
-703.44 |
792.05 |
-1100.31 |
10:01 |
-734.44 |
830.14 |
-1091.25 |
10:00 |
-734.44 |
787.84 |
-1034.37 |
09:59 |
-767.51 |
719.76 |
-966.83 |
09:58 |
-767.51 |
778.77 |
-888.99 |
09:57 |
-717.78 |
812.06 |
-803.78 |
09:56 |
-680.30 |
816.70 |
-717.35 |
09:55 |
-596.34 |
790.41 |
-457.90 |
09:54 |
-596.34 |
797.98 |
-322.71 |
09:53 |
-596.34 |
768.69 |
-236.54 |
09:52 |
-475.87 |
823.27 |
-228.69 |
09:51 |
-475.87 |
793.72 |
-250.36 |
09:50 |
-487.18 |
772.08 |
-197.24 |
09:49 |
-388.86 |
810.27 |
-90.64 |
09:48 |
-342.29 |
798.94 |
-75.62 |
09:47 |
-342.29 |
789.82 |
-102.29 |
09:46 |
-318.25 |
791.36 |
-113.39 |
09:45 |
-351.00 |
708.94 |
-118.82 |
09:44 |
-351.00 |
644.03 |
-97.69 |
09:43 |
-351.00 |
597.53 |
-99.91 |
09:42 |
-381.25 |
569.73 |
-81.25 |
09:41 |
-312.43 |
581.04 |
-35.51 |
09:40 |
-312.43 |
578.80 |
-21.01 |
09:39 |
-272.11 |
432.64 |
-37.26 |
09:38 |
-324.26 |
388.57 |
-51.80 |
09:37 |
-358.96 |
429.95 |
-47.16 |
09:36 |
-414.62 |
373.11 |
20.77 |
09:35 |
-513.49 |
227.95 |
-1.12 |
09:34 |
-392.51 |
162.91 |
44.83 |
09:33 |
-284.70 |
101.25 |
11.75 |
09:32 |
-219.27 |
64.73 |
25.80 |
09:31 |
-188.59 |
5.54 |
-7.16 |
09:30 |
-121.18 |
46.55 |
11.33 |
|
大单资金:-694.74万元 |
成交额占比:-1.52% |
中单资金:-1678.48万元 |
成交额占比:-3.68% |
小单资金:-3702.30万元 |
成交额占比:-8.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
24.22 |
-1.78% |
-6075.52 |
-2778.70 |
-694.74 |
-1.52% |
-1678.48 |
-3.68% |
-3702.30 |
-8.12% |
20250731 |
24.66 |
-2.14% |
-5378.71 |
-1590.51 |
-3426.85 |
-5.85% |
-1622.97 |
-2.77% |
-328.89 |
-0.56% |
20250730 |
25.20 |
2.82% |
5430.54 |
1439.46 |
2871.55 |
3.01% |
2229.09 |
2.34% |
329.90 |
0.35% |
20250729 |
24.51 |
-0.77% |
-5249.14 |
-718.41 |
-3288.21 |
-6.30% |
-1146.42 |
-2.20% |
-814.51 |
-1.56% |
20250728 |
24.70 |
-0.20% |
721.16 |
13955.86 |
1759.55 |
3.19% |
1273.25 |
2.31% |
-2311.64 |
-4.20% |
20250725 |
24.75 |
0.00% |
791.32 |
23762.00 |
493.45 |
0.72% |
1529.73 |
2.22% |
-1231.86 |
-1.79% |
20250724 |
24.75 |
-0.52% |
-2506.87 |
34489.86 |
-396.88 |
-0.48% |
1934.89 |
2.35% |
-4044.88 |
-4.92% |
20250723 |
24.88 |
-0.68% |
10171.76 |
31131.21 |
713.68 |
0.66% |
1255.76 |
1.16% |
8202.32 |
7.59% |
20250722 |
25.05 |
2.45% |
20639.21 |
27946.59 |
11386.06 |
9.28% |
4906.17 |
4.00% |
4346.98 |
3.54% |
20250721 |
24.45 |
5.94% |
34188.76 |
26558.17 |
11565.69 |
7.10% |
10642.73 |
6.53% |
11980.34 |
7.35% |
20250718 |
23.08 |
2.44% |
18416.27 |
15718.40 |
11221.31 |
14.92% |
2175.27 |
2.89% |
5019.69 |
6.68% |
20250717 |
22.53 |
-0.75% |
-17906.58 |
-708.09 |
-3755.53 |
-7.02% |
-3593.72 |
-6.72% |
-10557.33 |
-19.74% |
20250716 |
22.70 |
-0.74% |
-8743.94 |
12507.64 |
-2470.94 |
-6.08% |
-2987.70 |
-7.36% |
-3285.30 |
-8.09% |
20250715 |
22.87 |
0.75% |
6504.40 |
12337.51 |
9997.64 |
13.89% |
-233.51 |
-0.32% |
-3259.73 |
-4.53% |
20250714 |
22.70 |
0.40% |
138.28 |
3458.98 |
725.92 |
1.76% |
1339.47 |
3.25% |
-1927.11 |
-4.68% |
20250711 |
22.61 |
-1.44% |
-10423.33 |
2305.08 |
-5205.18 |
-9.56% |
-3101.57 |
-5.69% |
-2116.58 |
-3.89% |
20250710 |
22.94 |
2.46% |
22115.42 |
2892.90 |
9460.20 |
13.98% |
6652.82 |
9.83% |
6002.40 |
8.87% |
20250709 |
22.39 |
-0.58% |
-5390.39 |
-7197.10 |
-2641.07 |
-9.04% |
-573.65 |
-1.96% |
-2175.67 |
-7.44% |
20250708 |
22.52 |
0.67% |
2273.12 |
1163.33 |
1119.11 |
2.90% |
321.87 |
0.84% |
832.14 |
2.16% |
20250707 |
22.37 |
0.81% |
4481.89 |
-500.13 |
-427.98 |
-1.23% |
506.52 |
1.46% |
4403.35 |
12.66% |
20250704 |
22.19 |
-1.07% |
-4549.18 |
-9724.72 |
-4617.36 |
-13.20% |
-1876.28 |
-5.36% |
1944.46 |
5.56% |
20250703 |
22.43 |
0.22% |
436.56 |
3671.47 |
-629.80 |
-1.89% |
-152.46 |
-0.46% |
1218.82 |
3.66% |
20250702 |
22.38 |
1.36% |
10894.38 |
-1803.79 |
5719.36 |
11.51% |
1640.04 |
3.30% |
3534.98 |
7.11% |
20250701 |
22.08 |
0.50% |
3373.80 |
-19961.20 |
-544.35 |
-1.42% |
392.21 |
1.02% |
3525.94 |
9.20% |
20250630 |
21.97 |
-2.09% |
-24012.21 |
-20801.51 |
-9652.57 |
-12.43% |
-7190.34 |
-9.26% |
-7169.30 |
-9.23% |
20250627 |
22.44 |
2.42% |
14095.93 |
-14116.90 |
8778.83 |
11.32% |
4505.16 |
5.81% |
811.94 |
1.05% |
20250626 |
21.91 |
-0.41% |
-3965.95 |
-23565.38 |
-6105.06 |
-12.00% |
-1045.12 |
-2.05% |
3184.23 |
6.26% |
20250625 |
22.00 |
-1.17% |
-17257.43 |
-18763.36 |
-12438.05 |
-19.06% |
-2935.29 |
-4.50% |
-1884.09 |
-2.89% |
20250624 |
22.26 |
0.36% |
-266.10 |
-8057.46 |
-1384.66 |
-4.07% |
445.91 |
1.31% |
672.65 |
1.98% |
20250623 |
22.18 |
-0.54% |
-5781.44 |
-7796.72 |
-2967.96 |
-10.18% |
-1204.32 |
-4.13% |
-1609.16 |
-5.52% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|