| 600458时代新材 今日实时资金流向 |
| 15:00 |
2366.92 |
2915.11 |
-558.33 |
| 14:59 |
2158.33 |
2757.69 |
-588.13 |
| 14:58 |
2158.33 |
2757.69 |
-588.13 |
| 14:57 |
2158.33 |
2757.69 |
-589.33 |
| 14:56 |
2078.02 |
2577.34 |
-643.04 |
| 14:55 |
2078.02 |
2569.79 |
-637.97 |
| 14:54 |
2062.97 |
2557.51 |
-656.38 |
| 14:53 |
2108.45 |
2552.68 |
-670.22 |
| 14:52 |
2151.85 |
2558.84 |
-673.99 |
| 14:51 |
2121.79 |
2562.88 |
-642.00 |
| 14:50 |
2217.32 |
2541.69 |
-646.83 |
| 14:49 |
2266.77 |
2381.45 |
-669.53 |
| 14:48 |
2217.77 |
2310.48 |
-671.05 |
| 14:47 |
2178.87 |
2254.75 |
-736.24 |
| 14:46 |
2042.36 |
2226.00 |
-731.13 |
| 14:45 |
1707.83 |
2226.00 |
-739.68 |
| 14:44 |
1707.83 |
2179.22 |
-741.64 |
| 14:43 |
1707.83 |
2174.86 |
-742.85 |
| 14:42 |
1649.81 |
2168.87 |
-750.80 |
| 14:41 |
1649.81 |
2187.89 |
-772.08 |
| 14:40 |
1649.81 |
2180.54 |
-782.88 |
| 14:39 |
1597.16 |
2201.24 |
-766.99 |
| 14:38 |
1507.22 |
2186.98 |
-762.80 |
| 14:37 |
1507.22 |
2175.72 |
-768.80 |
| 14:36 |
1507.22 |
2154.18 |
-768.21 |
| 14:35 |
1507.22 |
2181.28 |
-765.52 |
| 14:34 |
1507.22 |
2181.28 |
-759.23 |
| 14:33 |
1507.22 |
2196.26 |
-735.70 |
| 14:32 |
1425.65 |
2191.00 |
-801.94 |
| 14:31 |
1500.35 |
2159.50 |
-800.74 |
| 14:30 |
1470.35 |
2159.50 |
-811.08 |
| 14:29 |
1552.87 |
2089.63 |
-794.44 |
| 14:28 |
1599.67 |
2056.58 |
-787.40 |
| 14:27 |
1558.42 |
2002.50 |
-779.76 |
| 14:26 |
1363.48 |
1976.71 |
-811.71 |
| 14:25 |
1363.48 |
1964.86 |
-835.03 |
| 14:24 |
1363.48 |
1997.39 |
-847.73 |
| 14:23 |
1395.35 |
1994.20 |
-865.02 |
| 14:22 |
1431.71 |
2005.08 |
-842.82 |
| 14:21 |
1431.71 |
2048.77 |
-841.63 |
| 14:20 |
1431.71 |
2061.46 |
-841.19 |
| 14:19 |
1431.71 |
2071.75 |
-842.24 |
| 14:18 |
1431.71 |
2079.96 |
-854.63 |
| 14:17 |
1431.71 |
2099.66 |
-845.67 |
| 14:16 |
1431.71 |
2134.50 |
-837.32 |
| 14:15 |
1431.71 |
2124.62 |
-852.12 |
| 14:14 |
1506.45 |
2124.62 |
-852.58 |
| 14:13 |
1506.45 |
2151.71 |
-844.65 |
| 14:12 |
1506.45 |
2157.70 |
-850.65 |
| 14:11 |
1506.45 |
2161.28 |
-851.55 |
| 14:10 |
1506.45 |
2174.46 |
-857.54 |
| 14:09 |
1506.45 |
2169.35 |
-860.69 |
| 14:08 |
1506.45 |
2164.11 |
-864.29 |
| 14:07 |
1506.45 |
2174.90 |
-848.58 |
| 14:06 |
1506.45 |
2174.90 |
-852.18 |
| 14:05 |
1431.50 |
2175.79 |
-863.27 |
| 14:04 |
1431.50 |
2175.79 |
-868.67 |
| 14:03 |
1431.50 |
2190.75 |
-874.21 |
| 14:02 |
1431.50 |
2197.05 |
-868.37 |
| 14:01 |
1431.50 |
2206.34 |
-840.51 |
| 14:00 |
1383.05 |
2182.79 |
-854.01 |
| 13:59 |
1344.07 |
2197.16 |
-858.22 |
| 13:58 |
1344.07 |
2185.33 |
-863.92 |
| 13:57 |
1344.07 |
2183.98 |
-857.63 |
| 13:56 |
1344.07 |
2170.51 |
-847.61 |
| 13:55 |
1344.07 |
2185.46 |
-859.43 |
| 13:54 |
1344.07 |
2192.05 |
-850.16 |
| 13:53 |
1344.07 |
2192.05 |
-856.00 |
| 13:52 |
1344.07 |
2199.53 |
-853.76 |
| 13:51 |
1344.07 |
2215.26 |
-849.73 |
| 13:50 |
1344.07 |
2247.50 |
-828.01 |
| 13:49 |
1344.07 |
2204.19 |
-875.81 |
| 13:48 |
1241.88 |
2162.33 |
-880.93 |
| 13:47 |
1312.77 |
2154.39 |
-886.31 |
| 13:46 |
1312.77 |
2146.01 |
-877.64 |
| 13:45 |
1312.77 |
2170.52 |
-885.57 |
| 13:44 |
1312.77 |
2214.10 |
-886.16 |
| 13:43 |
1312.77 |
2194.61 |
-882.88 |
| 13:42 |
1239.43 |
2202.13 |
-892.91 |
| 13:41 |
1311.38 |
2214.26 |
-896.80 |
| 13:40 |
1378.88 |
2179.15 |
-878.18 |
| 13:39 |
1378.88 |
2171.36 |
-879.84 |
| 13:38 |
1414.30 |
2161.49 |
-865.91 |
| 13:37 |
1414.30 |
2091.93 |
-847.81 |
| 13:36 |
1114.53 |
1938.20 |
-947.72 |
| 13:35 |
969.83 |
1694.20 |
-988.77 |
| 13:34 |
928.72 |
1651.82 |
-988.47 |
| 13:33 |
928.72 |
1620.82 |
-1008.70 |
| 13:32 |
928.72 |
1629.00 |
-998.75 |
| 13:31 |
928.72 |
1617.67 |
-990.57 |
| 13:30 |
887.53 |
1634.78 |
-1007.37 |
| 13:29 |
924.95 |
1677.70 |
-936.25 |
| 13:28 |
924.95 |
1659.70 |
-962.17 |
| 13:27 |
690.69 |
1592.04 |
-966.86 |
| 13:26 |
690.69 |
1544.95 |
-937.72 |
| 13:25 |
616.60 |
1537.60 |
-925.20 |
| 13:24 |
616.60 |
1473.35 |
-920.33 |
| 13:23 |
688.47 |
1380.82 |
-906.52 |
| 13:22 |
657.67 |
1312.51 |
-926.18 |
| 13:21 |
640.86 |
1309.19 |
-920.41 |
| 13:20 |
671.12 |
1297.03 |
-918.98 |
| 13:19 |
671.12 |
1224.81 |
-878.66 |
| 13:18 |
409.18 |
1143.67 |
-881.14 |
| 13:17 |
207.75 |
998.58 |
-986.64 |
| 13:16 |
207.75 |
1028.73 |
-979.14 |
| 13:15 |
207.75 |
1010.78 |
-983.41 |
| 13:14 |
207.75 |
1035.77 |
-961.51 |
| 13:13 |
207.75 |
1027.24 |
-967.83 |
| 13:12 |
207.75 |
1005.78 |
-984.01 |
| 13:11 |
207.75 |
1000.64 |
-984.15 |
| 13:10 |
207.75 |
1042.67 |
-977.25 |
| 13:09 |
207.75 |
1050.61 |
-972.84 |
| 13:08 |
207.75 |
1050.61 |
-959.59 |
| 13:07 |
325.59 |
1050.61 |
-945.89 |
| 13:06 |
325.59 |
1063.29 |
-940.59 |
| 13:05 |
325.59 |
1016.86 |
-936.61 |
| 13:04 |
325.59 |
1016.86 |
-940.01 |
| 13:03 |
325.59 |
1010.97 |
-954.43 |
| 13:02 |
325.59 |
1028.18 |
-950.17 |
| 13:01 |
325.59 |
1028.18 |
-955.77 |
| 11:30 |
261.70 |
998.73 |
-928.54 |
| 11:29 |
261.70 |
998.73 |
-924.14 |
| 11:28 |
261.70 |
998.73 |
-925.46 |
| 11:27 |
261.70 |
998.73 |
-933.70 |
| 11:26 |
261.70 |
1007.11 |
-934.14 |
| 11:25 |
261.70 |
1014.17 |
-931.20 |
| 11:24 |
261.70 |
1028.16 |
-935.04 |
| 11:23 |
261.70 |
1058.35 |
-929.44 |
| 11:22 |
261.70 |
1058.35 |
-943.13 |
| 11:21 |
261.70 |
1066.88 |
-946.38 |
| 11:20 |
261.70 |
1066.88 |
-953.15 |
| 11:19 |
261.70 |
1052.16 |
-951.24 |
| 11:18 |
261.70 |
1051.58 |
-980.95 |
| 11:17 |
261.70 |
1034.82 |
-997.57 |
| 11:16 |
261.70 |
1028.94 |
-990.81 |
| 11:15 |
261.70 |
1029.82 |
-999.19 |
| 11:14 |
261.70 |
1046.10 |
-1020.62 |
| 11:13 |
261.70 |
1046.10 |
-1020.77 |
| 11:12 |
261.70 |
1057.72 |
-1029.15 |
| 11:11 |
261.70 |
1043.00 |
-1028.42 |
| 11:10 |
261.70 |
1031.67 |
-1028.27 |
| 11:09 |
261.70 |
1031.67 |
-1035.05 |
| 11:08 |
261.70 |
1031.67 |
-1000.03 |
| 11:07 |
293.04 |
1023.86 |
-1002.38 |
| 11:06 |
293.04 |
1026.80 |
-981.02 |
| 11:05 |
293.04 |
986.24 |
-1028.06 |
| 11:04 |
293.04 |
960.61 |
-1029.10 |
| 11:03 |
293.04 |
962.96 |
-1032.05 |
| 11:02 |
293.04 |
958.38 |
-1016.88 |
| 11:01 |
260.75 |
946.15 |
-1048.70 |
| 11:00 |
260.75 |
940.71 |
-1061.95 |
| 10:59 |
260.75 |
912.44 |
-1072.41 |
| 10:58 |
260.75 |
881.48 |
-1061.67 |
| 10:57 |
201.80 |
780.37 |
-1140.96 |
| 10:56 |
201.80 |
761.56 |
-1146.10 |
| 10:55 |
201.80 |
781.10 |
-1171.81 |
| 10:54 |
201.80 |
773.91 |
-1186.50 |
| 10:53 |
232.44 |
769.36 |
-1191.20 |
| 10:52 |
232.44 |
754.55 |
-1192.52 |
| 10:51 |
232.44 |
754.55 |
-1193.40 |
| 10:50 |
232.44 |
747.22 |
-1186.66 |
| 10:49 |
232.44 |
755.87 |
-1177.27 |
| 10:48 |
232.44 |
735.18 |
-1184.61 |
| 10:47 |
232.44 |
742.52 |
-1174.49 |
| 10:46 |
232.44 |
737.96 |
-1176.99 |
| 10:45 |
232.44 |
620.39 |
-1225.58 |
| 10:44 |
232.44 |
610.42 |
-1220.75 |
| 10:43 |
232.44 |
575.95 |
-1216.79 |
| 10:42 |
119.88 |
536.35 |
-1239.68 |
| 10:41 |
82.97 |
501.49 |
-1237.64 |
| 10:40 |
82.97 |
457.16 |
-1258.86 |
| 10:39 |
82.97 |
451.17 |
-1260.76 |
| 10:38 |
82.97 |
451.17 |
-1285.59 |
| 10:37 |
82.97 |
445.62 |
-1298.28 |
| 10:36 |
82.97 |
445.62 |
-1303.10 |
| 10:35 |
115.48 |
456.85 |
-1292.45 |
| 10:34 |
115.48 |
450.28 |
-1279.90 |
| 10:33 |
115.48 |
450.28 |
-1281.50 |
| 10:32 |
115.48 |
432.33 |
-1313.90 |
| 10:31 |
115.48 |
384.57 |
-1313.03 |
| 10:30 |
115.48 |
384.57 |
-1317.68 |
| 10:29 |
115.48 |
384.57 |
-1320.30 |
| 10:28 |
115.48 |
387.87 |
-1319.02 |
| 10:27 |
115.48 |
397.29 |
-1274.48 |
| 10:26 |
115.48 |
431.68 |
-1262.29 |
| 10:25 |
115.48 |
431.68 |
-1258.37 |
| 10:24 |
115.48 |
450.72 |
-1258.23 |
| 10:23 |
115.48 |
436.64 |
-1247.93 |
| 10:22 |
163.50 |
451.18 |
-1193.01 |
| 10:21 |
222.74 |
456.72 |
-1144.25 |
| 10:20 |
222.74 |
454.09 |
-1127.48 |
| 10:19 |
222.74 |
454.09 |
-1115.22 |
| 10:18 |
222.74 |
447.52 |
-1114.21 |
| 10:17 |
222.74 |
458.46 |
-1116.98 |
| 10:16 |
222.74 |
444.32 |
-1112.03 |
| 10:15 |
272.73 |
415.90 |
-1084.37 |
| 10:14 |
272.73 |
435.29 |
-1074.03 |
| 10:13 |
272.73 |
431.93 |
-1068.35 |
| 10:12 |
272.73 |
441.42 |
-1068.51 |
| 10:11 |
272.73 |
405.37 |
-1057.72 |
| 10:10 |
392.60 |
427.13 |
-989.89 |
| 10:09 |
392.60 |
419.95 |
-963.87 |
| 10:08 |
356.26 |
324.39 |
-906.80 |
| 10:07 |
356.26 |
295.92 |
-875.70 |
| 10:06 |
356.26 |
273.26 |
-855.40 |
| 10:05 |
356.26 |
274.57 |
-852.63 |
| 10:04 |
356.26 |
274.57 |
-857.60 |
| 10:03 |
283.20 |
265.36 |
-823.57 |
| 10:02 |
283.20 |
296.21 |
-806.92 |
| 10:01 |
283.20 |
228.07 |
-790.54 |
| 10:00 |
283.20 |
228.06 |
-787.05 |
| 09:59 |
283.20 |
235.08 |
-788.38 |
| 09:58 |
283.20 |
228.21 |
-744.77 |
| 09:57 |
339.62 |
227.77 |
-698.07 |
| 09:56 |
297.32 |
220.46 |
-678.79 |
| 09:55 |
297.32 |
230.53 |
-638.38 |
| 09:54 |
341.88 |
275.06 |
-618.37 |
| 09:53 |
393.13 |
250.96 |
-614.45 |
| 09:52 |
393.13 |
230.97 |
-611.25 |
| 09:51 |
393.13 |
230.69 |
-544.07 |
| 09:50 |
393.13 |
177.72 |
-495.05 |
| 09:49 |
393.13 |
190.55 |
-457.74 |
| 09:48 |
447.77 |
239.08 |
-344.65 |
| 09:47 |
447.77 |
147.64 |
-298.98 |
| 09:46 |
447.77 |
150.45 |
-209.12 |
| 09:45 |
229.09 |
51.63 |
-114.06 |
| 09:44 |
191.68 |
21.60 |
-94.21 |
| 09:43 |
191.68 |
7.27 |
-66.29 |
| 09:42 |
191.68 |
-0.71 |
-72.09 |
| 09:41 |
191.68 |
-10.86 |
-41.55 |
| 09:40 |
191.68 |
-5.80 |
-44.18 |
| 09:39 |
191.68 |
-20.87 |
-39.55 |
| 09:38 |
191.68 |
-24.63 |
-3.79 |
| 09:37 |
191.68 |
-24.63 |
-3.08 |
| 09:36 |
180.54 |
27.13 |
-42.99 |
| 09:35 |
180.54 |
37.66 |
-39.54 |
| 09:34 |
127.48 |
37.66 |
-25.72 |
| 09:33 |
42.19 |
3.90 |
-39.10 |
| 09:32 |
0.00 |
18.02 |
-24.82 |
| 09:31 |
0.00 |
47.15 |
34.90 |
| 09:30 |
0.00 |
0.00 |
6.95 |
|
| 大单资金：2366.92万元 |
成交额占比：8.26% |
| 中单资金：2915.11万元 |
成交额占比：10.18% |
| 小单资金：-558.33万元 |
成交额占比：-1.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
14.71 |
1.94% |
331.89 |
-1654.24 |
261.70 |
2.21% |
998.73 |
8.42% |
-928.54 |
-7.83% |
| 20250916 |
14.43 |
-1.16% |
-1785.63 |
-4077.97 |
-1381.02 |
-7.41% |
331.19 |
1.78% |
-735.80 |
-3.95% |
| 20250915 |
14.60 |
-2.34% |
-4617.50 |
-4938.16 |
-1462.66 |
-7.35% |
-2049.93 |
-10.30% |
-1104.91 |
-5.55% |
| 20250912 |
14.95 |
-0.53% |
-2694.27 |
-4563.08 |
-743.10 |
-3.44% |
-339.87 |
-1.57% |
-1611.30 |
-7.46% |
| 20250911 |
15.03 |
3.94% |
2629.06 |
2891.74 |
1670.84 |
6.30% |
553.35 |
2.09% |
404.87 |
1.53% |
| 20250910 |
14.46 |
-3.02% |
-4028.70 |
488.62 |
-2162.03 |
-9.97% |
-1647.66 |
-7.60% |
-219.01 |
-1.01% |
| 20250909 |
14.91 |
-1.71% |
-3159.95 |
3393.75 |
-2241.21 |
-10.39% |
-615.69 |
-2.86% |
-303.05 |
-1.41% |
| 20250908 |
15.17 |
-1.17% |
-5932.83 |
4651.31 |
-1087.58 |
-3.48% |
-4016.37 |
-12.86% |
-828.88 |
-2.65% |
| 20250905 |
15.35 |
7.79% |
12333.34 |
5112.64 |
6711.72 |
11.92% |
4028.39 |
7.16% |
1593.23 |
2.83% |
| 20250904 |
14.24 |
0.78% |
1400.14 |
-2037.81 |
-732.28 |
-3.11% |
-317.54 |
-1.35% |
2449.96 |
10.39% |
| 20250903 |
14.13 |
-0.77% |
-145.31 |
-2048.17 |
743.10 |
5.05% |
-264.21 |
-1.80% |
-624.20 |
-4.24% |
| 20250902 |
14.24 |
-1.04% |
-934.36 |
-5633.43 |
-983.65 |
-5.41% |
-897.07 |
-4.93% |
946.36 |
5.20% |
| 20250901 |
14.39 |
-0.76% |
-2679.26 |
-8007.40 |
-626.25 |
-4.33% |
-754.89 |
-5.22% |
-1298.12 |
-8.98% |
| 20250829 |
14.50 |
0.07% |
-1136.20 |
-16031.19 |
-438.73 |
-2.30% |
354.97 |
1.86% |
-1052.44 |
-5.52% |
| 20250828 |
14.49 |
1.33% |
-1608.46 |
-14640.34 |
-742.64 |
-3.15% |
-451.32 |
-1.92% |
-414.50 |
-1.76% |
| 20250827 |
14.30 |
-3.31% |
-5864.34 |
-16561.01 |
-2842.16 |
-8.58% |
-2347.65 |
-7.09% |
-674.53 |
-2.04% |
| 20250826 |
14.79 |
-3.40% |
-3555.82 |
-10017.01 |
-3357.62 |
-9.24% |
-222.41 |
-0.61% |
24.21 |
0.07% |
| 20250825 |
15.31 |
1.53% |
-6901.93 |
-8660.74 |
-8650.04 |
-13.31% |
-337.70 |
-0.52% |
2085.81 |
3.21% |
| 20250822 |
15.08 |
1.48% |
4039.35 |
-614.89 |
952.12 |
2.31% |
1285.09 |
3.12% |
1802.14 |
4.37% |
| 20250821 |
14.86 |
-1.85% |
-7045.14 |
415.60 |
-2663.31 |
-9.40% |
-2092.01 |
-7.38% |
-2289.82 |
-8.08% |
| 20250820 |
15.14 |
4.92% |
1923.26 |
2734.76 |
3701.84 |
6.97% |
1059.66 |
2.00% |
-2838.24 |
-5.34% |
| 20250819 |
14.43 |
-1.90% |
-4791.88 |
660.72 |
-2001.35 |
-8.32% |
-1229.62 |
-5.11% |
-1560.91 |
-6.49% |
| 20250818 |
14.71 |
1.38% |
-2828.99 |
3432.05 |
-604.19 |
-1.52% |
-1386.28 |
-3.48% |
-838.52 |
-2.10% |
| 20250815 |
14.51 |
6.46% |
3086.60 |
4956.82 |
1982.61 |
4.26% |
-34.04 |
-0.07% |
1138.03 |
2.45% |
| 20250814 |
13.63 |
-0.44% |
-874.89 |
3657.21 |
-344.15 |
-2.57% |
145.63 |
1.09% |
-676.37 |
-5.05% |
| 20250813 |
13.69 |
0.66% |
2458.04 |
3783.82 |
1627.80 |
11.02% |
-303.34 |
-2.05% |
1133.58 |
7.68% |
| 20250812 |
13.60 |
0.00% |
409.51 |
1083.14 |
769.98 |
5.86% |
-596.84 |
-4.55% |
236.37 |
1.80% |
| 20250811 |
13.60 |
1.64% |
1383.95 |
2744.82 |
920.58 |
6.10% |
65.94 |
0.44% |
397.43 |
2.63% |
| 20250808 |
13.38 |
0.60% |
1382.10 |
2537.43 |
683.00 |
7.21% |
258.06 |
2.72% |
441.04 |
4.65% |
| 20250807 |
13.30 |
-0.52% |
-356.14 |
1611.30 |
-217.54 |
-2.04% |
-195.46 |
-1.84% |
56.86 |
0.53% |
600458时代新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向：成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢？什么是时代新材[600458]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代新材[600458]资金流向的计算方法不同，所以数据会有不一致的情况。
|
