| 600458时代新材 今日实时资金流向 |
| 15:00 |
142.41 |
-2126.23 |
0.00 |
| 14:59 |
348.01 |
-2062.39 |
0.00 |
| 14:58 |
348.01 |
-2062.39 |
0.00 |
| 14:57 |
348.01 |
-2062.39 |
0.00 |
| 14:56 |
391.32 |
-2067.71 |
0.00 |
| 14:55 |
391.32 |
-2028.07 |
0.00 |
| 14:54 |
391.32 |
-1953.99 |
0.00 |
| 14:53 |
391.32 |
-1937.01 |
0.00 |
| 14:52 |
425.11 |
-1946.24 |
0.00 |
| 14:51 |
425.11 |
-1940.25 |
0.00 |
| 14:50 |
354.61 |
-1867.00 |
0.00 |
| 14:49 |
407.31 |
-1862.75 |
0.00 |
| 14:48 |
471.92 |
-1829.21 |
0.00 |
| 14:47 |
471.92 |
-1813.10 |
0.00 |
| 14:46 |
471.92 |
-1792.59 |
0.00 |
| 14:45 |
506.90 |
-1775.30 |
0.00 |
| 14:44 |
506.90 |
-1780.44 |
0.00 |
| 14:43 |
506.90 |
-1780.44 |
0.00 |
| 14:42 |
506.90 |
-1769.58 |
0.00 |
| 14:41 |
506.90 |
-1788.35 |
0.00 |
| 14:40 |
540.13 |
-1788.35 |
0.00 |
| 14:39 |
540.13 |
-1788.35 |
0.00 |
| 14:38 |
540.13 |
-1718.74 |
0.00 |
| 14:37 |
540.13 |
-1708.63 |
0.00 |
| 14:36 |
540.13 |
-1703.05 |
0.00 |
| 14:35 |
593.71 |
-1726.84 |
0.00 |
| 14:34 |
593.71 |
-1724.07 |
0.00 |
| 14:33 |
593.71 |
-1742.86 |
0.00 |
| 14:32 |
633.91 |
-1751.07 |
0.00 |
| 14:31 |
713.18 |
-1703.36 |
0.00 |
| 14:30 |
713.18 |
-1714.68 |
0.00 |
| 14:29 |
757.22 |
-1711.74 |
0.00 |
| 14:28 |
790.13 |
-1729.81 |
0.00 |
| 14:27 |
790.13 |
-1734.66 |
0.00 |
| 14:26 |
790.13 |
-1699.57 |
0.00 |
| 14:25 |
790.13 |
-1653.33 |
0.00 |
| 14:24 |
790.13 |
-1660.68 |
0.00 |
| 14:23 |
790.13 |
-1653.48 |
0.00 |
| 14:22 |
790.13 |
-1638.36 |
0.00 |
| 14:21 |
824.33 |
-1616.78 |
0.00 |
| 14:20 |
824.33 |
-1586.96 |
0.00 |
| 14:19 |
824.33 |
-1622.50 |
0.00 |
| 14:18 |
824.33 |
-1627.65 |
0.00 |
| 14:17 |
824.33 |
-1642.78 |
0.00 |
| 14:16 |
864.29 |
-1665.11 |
0.00 |
| 14:15 |
864.29 |
-1665.11 |
0.00 |
| 14:14 |
864.29 |
-1665.11 |
0.00 |
| 14:13 |
864.29 |
-1665.11 |
0.00 |
| 14:12 |
864.29 |
-1643.09 |
0.00 |
| 14:11 |
864.29 |
-1643.09 |
0.00 |
| 14:10 |
864.29 |
-1653.67 |
0.00 |
| 14:09 |
864.29 |
-1705.79 |
0.00 |
| 14:08 |
1064.13 |
-1674.71 |
0.00 |
| 14:07 |
1174.75 |
-1647.15 |
0.00 |
| 14:06 |
1174.75 |
-1596.68 |
0.00 |
| 14:05 |
1016.54 |
-1601.97 |
0.00 |
| 14:04 |
1016.54 |
-1615.34 |
0.00 |
| 14:03 |
1016.54 |
-1609.47 |
0.00 |
| 14:02 |
1016.54 |
-1603.46 |
0.00 |
| 14:01 |
1016.54 |
-1603.46 |
0.00 |
| 14:00 |
1016.54 |
-1594.81 |
0.00 |
| 13:59 |
1016.54 |
-1594.81 |
0.00 |
| 13:58 |
1016.54 |
-1583.67 |
0.00 |
| 13:57 |
1016.54 |
-1583.67 |
0.00 |
| 13:56 |
1016.54 |
-1589.97 |
0.00 |
| 13:55 |
1016.54 |
-1592.19 |
0.00 |
| 13:54 |
1016.54 |
-1592.19 |
0.00 |
| 13:53 |
928.64 |
-1605.81 |
0.00 |
| 13:52 |
956.05 |
-1621.78 |
0.00 |
| 13:51 |
986.25 |
-1614.44 |
0.00 |
| 13:50 |
986.25 |
-1592.71 |
0.00 |
| 13:49 |
986.25 |
-1564.23 |
0.00 |
| 13:48 |
986.25 |
-1542.95 |
0.00 |
| 13:47 |
986.25 |
-1542.95 |
0.00 |
| 13:46 |
986.25 |
-1513.44 |
0.00 |
| 13:45 |
986.25 |
-1504.19 |
0.00 |
| 13:44 |
986.25 |
-1519.91 |
0.00 |
| 13:43 |
986.25 |
-1506.25 |
0.00 |
| 13:42 |
920.46 |
-1506.25 |
0.00 |
| 13:41 |
920.46 |
-1497.30 |
0.00 |
| 13:40 |
920.46 |
-1502.88 |
0.00 |
| 13:39 |
920.46 |
-1536.38 |
0.00 |
| 13:38 |
884.06 |
-1543.58 |
0.00 |
| 13:37 |
884.06 |
-1545.19 |
0.00 |
| 13:36 |
884.06 |
-1545.19 |
0.00 |
| 13:35 |
884.06 |
-1545.19 |
0.00 |
| 13:34 |
884.06 |
-1545.19 |
0.00 |
| 13:33 |
884.06 |
-1552.85 |
0.00 |
| 13:32 |
884.06 |
-1545.65 |
0.00 |
| 13:31 |
884.06 |
-1545.51 |
0.00 |
| 13:30 |
884.06 |
-1545.51 |
0.00 |
| 13:29 |
884.06 |
-1545.51 |
0.00 |
| 13:28 |
884.06 |
-1552.85 |
0.00 |
| 13:27 |
884.06 |
-1568.41 |
0.00 |
| 13:26 |
884.06 |
-1588.08 |
0.00 |
| 13:25 |
928.04 |
-1573.71 |
0.00 |
| 13:24 |
894.76 |
-1573.71 |
0.00 |
| 13:23 |
978.17 |
-1589.11 |
0.00 |
| 13:22 |
978.17 |
-1599.38 |
0.00 |
| 13:21 |
978.17 |
-1590.13 |
0.00 |
| 13:20 |
978.17 |
-1605.98 |
0.00 |
| 13:19 |
978.17 |
-1623.16 |
0.00 |
| 13:18 |
978.17 |
-1616.28 |
0.00 |
| 13:17 |
934.37 |
-1572.93 |
0.00 |
| 13:16 |
982.46 |
-1573.23 |
0.00 |
| 13:15 |
982.46 |
-1562.24 |
0.00 |
| 13:14 |
982.46 |
-1554.91 |
0.00 |
| 13:13 |
982.46 |
-1562.24 |
0.00 |
| 13:12 |
982.46 |
-1514.30 |
0.00 |
| 13:11 |
982.46 |
-1529.70 |
0.00 |
| 13:10 |
982.46 |
-1529.70 |
0.00 |
| 13:09 |
982.46 |
-1537.04 |
0.00 |
| 13:08 |
982.46 |
-1527.21 |
0.00 |
| 13:07 |
1026.41 |
-1506.68 |
0.00 |
| 13:06 |
1026.41 |
-1535.39 |
0.00 |
| 13:05 |
1026.41 |
-1593.18 |
0.00 |
| 13:04 |
1074.39 |
-1559.10 |
0.00 |
| 13:03 |
1074.39 |
-1559.10 |
0.00 |
| 13:02 |
1074.39 |
-1559.10 |
0.00 |
| 13:01 |
1074.39 |
-1540.08 |
0.00 |
| 11:30 |
1116.73 |
-1385.77 |
0.00 |
| 11:29 |
1116.73 |
-1355.66 |
0.00 |
| 11:28 |
1116.73 |
-1267.70 |
0.00 |
| 11:27 |
1116.73 |
-1247.40 |
0.00 |
| 11:26 |
1116.73 |
-1247.40 |
0.00 |
| 11:25 |
1116.73 |
-1238.56 |
0.00 |
| 11:24 |
1116.73 |
-1238.56 |
0.00 |
| 11:23 |
1116.73 |
-1238.56 |
0.00 |
| 11:22 |
1116.73 |
-1233.56 |
0.00 |
| 11:21 |
1116.73 |
-1219.87 |
0.00 |
| 11:20 |
1116.73 |
-1205.87 |
0.00 |
| 11:19 |
1116.73 |
-1215.32 |
0.00 |
| 11:18 |
1116.73 |
-1220.34 |
0.00 |
| 11:17 |
1116.73 |
-1220.34 |
0.00 |
| 11:16 |
1116.73 |
-1210.02 |
0.00 |
| 11:15 |
1116.73 |
-1193.05 |
0.00 |
| 11:14 |
1116.73 |
-1193.05 |
0.00 |
| 11:13 |
1116.73 |
-1201.16 |
0.00 |
| 11:12 |
1116.73 |
-1165.78 |
0.00 |
| 11:11 |
1116.73 |
-1175.37 |
0.00 |
| 11:10 |
1116.73 |
-1190.10 |
0.00 |
| 11:09 |
1116.73 |
-1182.74 |
0.00 |
| 11:08 |
1116.73 |
-1174.20 |
0.00 |
| 11:07 |
1065.25 |
-1196.00 |
0.00 |
| 11:06 |
1109.35 |
-1223.80 |
0.00 |
| 11:05 |
1109.35 |
-1206.29 |
0.00 |
| 11:04 |
1109.35 |
-1198.50 |
0.00 |
| 11:03 |
1066.88 |
-1130.73 |
0.00 |
| 11:02 |
1066.88 |
-1102.47 |
0.00 |
| 11:01 |
1107.73 |
-1096.87 |
0.00 |
| 11:00 |
1107.73 |
-1060.24 |
0.00 |
| 10:59 |
1107.73 |
-1057.58 |
0.00 |
| 10:58 |
1076.38 |
-1057.58 |
0.00 |
| 10:57 |
1076.38 |
-1069.39 |
0.00 |
| 10:56 |
1076.38 |
-1069.39 |
0.00 |
| 10:55 |
1076.38 |
-1083.11 |
0.00 |
| 10:54 |
1076.38 |
-1090.48 |
0.00 |
| 10:53 |
1076.38 |
-1099.61 |
0.00 |
| 10:52 |
1076.38 |
-1123.75 |
0.00 |
| 10:51 |
1076.38 |
-1110.37 |
0.00 |
| 10:50 |
1076.38 |
-1105.53 |
0.00 |
| 10:49 |
1076.38 |
-1135.22 |
0.00 |
| 10:48 |
1076.38 |
-1133.47 |
0.00 |
| 10:47 |
1076.38 |
-1064.52 |
0.00 |
| 10:46 |
1076.38 |
-934.37 |
0.00 |
| 10:45 |
1076.38 |
-919.53 |
0.00 |
| 10:44 |
1076.38 |
-835.37 |
0.00 |
| 10:43 |
1076.38 |
-809.35 |
0.00 |
| 10:42 |
1076.38 |
-809.35 |
0.00 |
| 10:41 |
1118.04 |
-717.06 |
0.00 |
| 10:40 |
1181.10 |
-608.26 |
0.00 |
| 10:39 |
1181.10 |
-608.26 |
0.00 |
| 10:38 |
1181.10 |
-610.19 |
0.00 |
| 10:37 |
1181.10 |
-605.17 |
0.00 |
| 10:36 |
1181.10 |
-630.56 |
0.00 |
| 10:35 |
1181.10 |
-603.10 |
0.00 |
| 10:34 |
1181.10 |
-565.60 |
0.00 |
| 10:33 |
1181.10 |
-497.09 |
0.00 |
| 10:32 |
1086.06 |
-500.20 |
0.00 |
| 10:31 |
1086.06 |
-495.60 |
0.00 |
| 10:30 |
1125.22 |
-612.49 |
0.00 |
| 10:29 |
1162.29 |
-613.70 |
0.00 |
| 10:28 |
1014.36 |
-613.39 |
0.00 |
| 10:27 |
918.64 |
-630.78 |
0.00 |
| 10:26 |
835.44 |
-621.89 |
0.00 |
| 10:25 |
835.44 |
-601.30 |
0.00 |
| 10:24 |
789.35 |
-636.59 |
0.00 |
| 10:23 |
789.35 |
-581.37 |
0.00 |
| 10:22 |
789.35 |
-535.16 |
0.00 |
| 10:21 |
758.37 |
-510.72 |
0.00 |
| 10:20 |
758.37 |
-504.06 |
0.00 |
| 10:19 |
642.34 |
-496.39 |
0.00 |
| 10:18 |
517.04 |
-473.17 |
0.00 |
| 10:17 |
214.11 |
-475.85 |
0.00 |
| 10:16 |
179.03 |
-437.42 |
0.00 |
| 10:15 |
179.03 |
-467.93 |
0.00 |
| 10:14 |
179.03 |
-459.54 |
0.00 |
| 10:13 |
146.05 |
-452.18 |
0.00 |
| 10:12 |
146.05 |
-480.72 |
0.00 |
| 10:11 |
146.05 |
-468.82 |
0.00 |
| 10:10 |
146.05 |
-463.98 |
0.00 |
| 10:09 |
146.05 |
-455.77 |
0.00 |
| 10:08 |
146.05 |
-482.59 |
0.00 |
| 10:07 |
146.05 |
-465.17 |
0.00 |
| 10:06 |
146.05 |
-449.69 |
0.00 |
| 10:05 |
108.33 |
-405.97 |
0.00 |
| 10:04 |
108.33 |
-379.48 |
0.00 |
| 10:03 |
108.33 |
-371.13 |
0.00 |
| 10:02 |
108.33 |
-363.95 |
0.00 |
| 10:01 |
108.33 |
-353.88 |
0.00 |
| 10:00 |
108.33 |
-309.52 |
0.00 |
| 09:59 |
108.33 |
-254.31 |
0.00 |
| 09:58 |
108.33 |
-233.05 |
0.00 |
| 09:57 |
108.33 |
-154.32 |
0.00 |
| 09:56 |
108.33 |
-142.57 |
0.00 |
| 09:55 |
108.33 |
-62.19 |
0.00 |
| 09:54 |
108.33 |
-93.15 |
0.00 |
| 09:53 |
108.33 |
-70.26 |
0.00 |
| 09:52 |
108.33 |
-112.09 |
0.00 |
| 09:51 |
142.14 |
-47.47 |
0.00 |
| 09:50 |
142.14 |
-7.72 |
0.00 |
| 09:49 |
178.79 |
-69.13 |
0.00 |
| 09:48 |
131.01 |
-68.73 |
0.00 |
| 09:47 |
95.54 |
-111.13 |
0.00 |
| 09:46 |
95.54 |
-142.46 |
0.00 |
| 09:45 |
95.54 |
-151.18 |
0.00 |
| 09:44 |
95.54 |
-146.32 |
0.00 |
| 09:43 |
95.54 |
-168.30 |
0.00 |
| 09:42 |
125.60 |
-97.05 |
0.00 |
| 09:41 |
296.31 |
-93.43 |
0.00 |
| 09:40 |
296.31 |
-121.92 |
0.00 |
| 09:39 |
314.09 |
-270.77 |
0.00 |
| 09:38 |
203.86 |
-217.05 |
0.00 |
| 09:37 |
117.41 |
-309.39 |
0.00 |
| 09:36 |
236.44 |
-413.98 |
0.00 |
| 09:35 |
50.29 |
-439.50 |
0.00 |
| 09:34 |
30.30 |
-366.09 |
0.00 |
| 09:33 |
-199.19 |
-409.55 |
0.00 |
| 09:32 |
-362.95 |
-243.78 |
0.00 |
| 09:31 |
-425.57 |
-26.45 |
0.00 |
| 09:30 |
-30.76 |
69.50 |
0.00 |
|
| 大单资金：142.41万元 |
成交额占比：0.47% |
| 中单资金：-2126.23万元 |
成交额占比：-6.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
14.60 |
1.60% |
-2340.76 |
-5551.68 |
142.41 |
0.47% |
-2126.23 |
-6.95% |
-356.94 |
-1.17% |
| 20251030 |
14.37 |
-1.24% |
-3353.62 |
-4561.86 |
-1922.76 |
-8.98% |
-1488.76 |
-6.96% |
57.90 |
0.27% |
| 20251029 |
14.55 |
2.03% |
1714.44 |
-2694.78 |
695.62 |
4.37% |
467.49 |
2.93% |
551.33 |
3.46% |
| 20251028 |
14.26 |
-2.33% |
-7198.46 |
-3002.50 |
-4619.67 |
-21.75% |
-2033.34 |
-9.57% |
-545.45 |
-2.57% |
| 20251027 |
14.60 |
1.74% |
-1839.61 |
1101.70 |
152.72 |
0.79% |
-1440.00 |
-7.46% |
-552.33 |
-2.86% |
| 20251024 |
14.35 |
1.85% |
1022.13 |
144.80 |
1132.23 |
6.30% |
254.97 |
1.42% |
-365.07 |
-2.03% |
| 20251023 |
14.09 |
-1.47% |
-2595.89 |
-5148.10 |
-55.68 |
-0.23% |
-1238.95 |
-5.05% |
-1301.26 |
-5.30% |
| 20251022 |
14.30 |
-0.21% |
-110.30 |
-9083.47 |
387.90 |
2.01% |
195.37 |
1.01% |
-693.57 |
-3.59% |
| 20251021 |
14.33 |
0.42% |
-3772.68 |
-13251.23 |
-515.47 |
-2.36% |
-1563.57 |
-7.15% |
-1693.64 |
-7.75% |
| 20251020 |
14.27 |
-1.72% |
-4238.80 |
-14537.62 |
-804.18 |
-2.64% |
-1490.41 |
-4.88% |
-1944.21 |
-6.37% |
| 20251017 |
14.52 |
-6.92% |
-10031.59 |
-10525.52 |
-4160.67 |
-10.02% |
-4306.04 |
-10.37% |
-1564.88 |
-3.77% |
| 20251016 |
15.67 |
-2.31% |
-6933.25 |
-5328.85 |
-3991.05 |
-12.31% |
-2246.42 |
-6.93% |
-695.78 |
-2.15% |
| 20251015 |
16.04 |
-1.35% |
-5302.76 |
-338.02 |
-3779.86 |
-7.25% |
-1132.01 |
-2.17% |
-390.89 |
-0.75% |
| 20251014 |
16.26 |
-2.75% |
-8925.79 |
2494.85 |
-1801.86 |
-2.46% |
-3721.00 |
-5.08% |
-3402.93 |
-4.65% |
| 20251013 |
16.72 |
5.03% |
9.70 |
2365.94 |
3207.92 |
3.12% |
296.35 |
0.29% |
-3494.57 |
-3.40% |
| 20251010 |
15.92 |
2.05% |
1554.72 |
1840.14 |
1036.00 |
2.48% |
2463.80 |
5.91% |
-1945.08 |
-4.66% |
| 20251009 |
15.60 |
3.24% |
1868.36 |
-1710.61 |
999.78 |
2.67% |
1427.97 |
3.81% |
-559.39 |
-1.49% |
| 20250930 |
15.11 |
-1.05% |
-2991.59 |
143.93 |
-946.99 |
-3.46% |
-1834.14 |
-6.70% |
-210.46 |
-0.77% |
| 20250929 |
15.27 |
-1.86% |
-3392.52 |
1064.68 |
-1930.77 |
-4.98% |
-1527.66 |
-3.94% |
65.91 |
0.17% |
| 20250926 |
15.56 |
0.97% |
349.70 |
1238.78 |
2682.12 |
4.60% |
-268.35 |
-0.46% |
-2064.07 |
-3.54% |
| 20250925 |
15.41 |
-0.32% |
-984.49 |
-2937.93 |
-2514.75 |
-5.91% |
-1258.44 |
-2.96% |
2788.70 |
6.55% |
| 20250924 |
15.46 |
1.91% |
1080.02 |
66.66 |
2854.32 |
5.69% |
1657.60 |
3.30% |
-3431.90 |
-6.84% |
| 20250923 |
15.17 |
2.99% |
333.56 |
-420.74 |
-26.24 |
-0.06% |
606.88 |
1.44% |
-247.08 |
-0.59% |
| 20250922 |
14.73 |
-0.14% |
-1910.96 |
-1775.52 |
-1756.67 |
-8.68% |
-232.03 |
-1.15% |
77.74 |
0.38% |
| 20250919 |
14.75 |
-0.07% |
-1176.93 |
-1481.51 |
-1494.59 |
-6.51% |
-114.89 |
-0.50% |
432.55 |
1.88% |
| 20250918 |
14.76 |
-1.93% |
-1338.48 |
-730.02 |
489.84 |
1.19% |
-761.35 |
-1.85% |
-1066.97 |
-2.60% |
| 20250917 |
15.05 |
4.30% |
4723.70 |
450.98 |
2366.92 |
8.26% |
2915.11 |
10.18% |
-558.33 |
-1.95% |
| 20250916 |
14.43 |
-1.16% |
-1785.63 |
-4077.97 |
-1381.02 |
-7.41% |
331.19 |
1.78% |
-735.80 |
-3.95% |
| 20250915 |
14.60 |
-2.34% |
-4617.50 |
-4938.16 |
-1462.66 |
-7.35% |
-2049.93 |
-10.30% |
-1104.91 |
-5.55% |
| 20250912 |
14.95 |
-0.53% |
-2694.27 |
-4563.08 |
-743.10 |
-3.44% |
-339.87 |
-1.57% |
-1611.30 |
-7.46% |
600458时代新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向：成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢？什么是时代新材[600458]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代新材[600458]资金流向的计算方法不同，所以数据会有不一致的情况。
|
