| 603718海利生物 今日实时资金流向 |
| 15:00 |
106.05 |
239.08 |
242.82 |
| 14:59 |
-70.31 |
182.23 |
243.36 |
| 14:58 |
-70.31 |
182.23 |
243.36 |
| 14:57 |
-70.31 |
182.23 |
243.36 |
| 14:56 |
-11.18 |
143.86 |
215.81 |
| 14:55 |
-11.18 |
154.88 |
222.41 |
| 14:54 |
-52.64 |
159.52 |
216.69 |
| 14:53 |
-52.64 |
151.97 |
208.19 |
| 14:52 |
-52.64 |
95.25 |
190.18 |
| 14:51 |
-191.07 |
115.96 |
202.89 |
| 14:50 |
-191.07 |
91.94 |
175.12 |
| 14:49 |
-191.07 |
52.66 |
163.58 |
| 14:48 |
-191.07 |
42.81 |
150.81 |
| 14:47 |
-191.07 |
48.75 |
146.10 |
| 14:46 |
-191.07 |
48.75 |
134.89 |
| 14:45 |
-191.07 |
48.75 |
134.99 |
| 14:44 |
-191.07 |
48.75 |
136.38 |
| 14:43 |
-271.47 |
52.70 |
138.32 |
| 14:42 |
-271.47 |
52.70 |
136.05 |
| 14:41 |
-271.47 |
73.61 |
138.69 |
| 14:40 |
-271.47 |
73.61 |
133.46 |
| 14:39 |
-271.47 |
73.61 |
122.91 |
| 14:38 |
-219.36 |
111.46 |
175.82 |
| 14:37 |
-219.36 |
111.46 |
178.57 |
| 14:36 |
-219.36 |
111.46 |
181.86 |
| 14:35 |
-219.36 |
111.46 |
179.96 |
| 14:34 |
-219.36 |
86.83 |
161.58 |
| 14:33 |
-267.37 |
108.59 |
157.09 |
| 14:32 |
-267.37 |
108.59 |
154.22 |
| 14:31 |
-267.37 |
103.19 |
152.54 |
| 14:30 |
-267.37 |
73.76 |
142.55 |
| 14:29 |
-267.37 |
80.60 |
137.95 |
| 14:28 |
-267.37 |
85.99 |
133.63 |
| 14:27 |
-267.37 |
92.30 |
131.57 |
| 14:26 |
-267.37 |
102.02 |
135.56 |
| 14:25 |
-267.37 |
111.29 |
131.77 |
| 14:24 |
-267.37 |
111.29 |
130.91 |
| 14:23 |
-267.37 |
116.67 |
126.69 |
| 14:22 |
-267.37 |
116.67 |
121.83 |
| 14:21 |
-267.37 |
90.97 |
117.02 |
| 14:20 |
-267.37 |
90.97 |
107.25 |
| 14:19 |
-267.37 |
90.97 |
107.14 |
| 14:18 |
-301.98 |
122.93 |
107.51 |
| 14:17 |
-301.98 |
117.53 |
99.45 |
| 14:16 |
-341.13 |
117.53 |
92.05 |
| 14:15 |
-341.13 |
105.33 |
51.93 |
| 14:14 |
-446.83 |
93.04 |
42.33 |
| 14:13 |
-446.83 |
103.10 |
48.41 |
| 14:12 |
-446.83 |
114.88 |
51.74 |
| 14:11 |
-446.83 |
114.88 |
50.82 |
| 14:10 |
-446.83 |
133.71 |
57.70 |
| 14:09 |
-446.83 |
133.71 |
55.22 |
| 14:08 |
-446.83 |
112.34 |
46.62 |
| 14:07 |
-446.83 |
112.34 |
40.97 |
| 14:06 |
-446.83 |
112.34 |
40.48 |
| 14:05 |
-446.83 |
121.90 |
30.36 |
| 14:04 |
-446.83 |
137.17 |
34.02 |
| 14:03 |
-446.83 |
146.90 |
28.03 |
| 14:02 |
-446.83 |
146.90 |
29.04 |
| 14:01 |
-446.83 |
125.91 |
48.08 |
| 14:00 |
-446.83 |
131.27 |
27.03 |
| 13:59 |
-446.83 |
123.15 |
5.81 |
| 13:58 |
-446.83 |
123.15 |
2.58 |
| 13:57 |
-483.31 |
123.15 |
-6.47 |
| 13:56 |
-483.31 |
114.16 |
-3.25 |
| 13:55 |
-483.31 |
114.16 |
-7.39 |
| 13:54 |
-483.31 |
114.16 |
-4.01 |
| 13:53 |
-483.31 |
114.16 |
-42.36 |
| 13:52 |
-483.31 |
114.16 |
-48.22 |
| 13:51 |
-483.31 |
87.62 |
-49.40 |
| 13:50 |
-483.31 |
87.62 |
-43.24 |
| 13:49 |
-483.31 |
95.13 |
-28.55 |
| 13:48 |
-515.53 |
95.13 |
-27.00 |
| 13:47 |
-515.53 |
111.47 |
-31.24 |
| 13:46 |
-515.53 |
98.20 |
-41.02 |
| 13:45 |
-515.53 |
76.61 |
-50.54 |
| 13:44 |
-515.53 |
103.66 |
-36.85 |
| 13:43 |
-570.52 |
77.51 |
-27.68 |
| 13:42 |
-570.52 |
77.51 |
-29.02 |
| 13:41 |
-570.52 |
83.73 |
-27.47 |
| 13:40 |
-516.98 |
66.44 |
-48.47 |
| 13:39 |
-516.98 |
81.69 |
-48.36 |
| 13:38 |
-516.98 |
92.43 |
-50.19 |
| 13:37 |
-516.98 |
92.43 |
-51.97 |
| 13:36 |
-516.98 |
53.68 |
-74.14 |
| 13:35 |
-389.68 |
-25.67 |
-136.29 |
| 13:34 |
-243.40 |
-25.67 |
-143.33 |
| 13:33 |
-333.99 |
-13.37 |
-124.32 |
| 13:32 |
-70.82 |
3.98 |
-49.56 |
| 13:31 |
69.33 |
26.48 |
-33.02 |
| 13:30 |
69.33 |
26.48 |
-31.03 |
| 13:29 |
69.33 |
26.48 |
-17.55 |
| 13:28 |
-2.63 |
26.48 |
-15.46 |
| 13:27 |
-2.63 |
26.48 |
-13.26 |
| 13:26 |
-2.63 |
40.94 |
-19.19 |
| 13:25 |
-2.63 |
25.63 |
-27.76 |
| 13:24 |
-2.63 |
25.63 |
-31.32 |
| 13:23 |
-2.63 |
14.47 |
-35.25 |
| 13:22 |
-2.63 |
7.90 |
-46.15 |
| 13:21 |
-2.63 |
14.89 |
-48.14 |
| 13:20 |
-2.63 |
14.89 |
-50.35 |
| 13:19 |
-2.63 |
14.89 |
-49.17 |
| 13:18 |
-2.63 |
30.05 |
-50.47 |
| 13:17 |
-2.63 |
30.05 |
-53.17 |
| 13:16 |
-2.63 |
44.68 |
-55.38 |
| 13:15 |
-2.63 |
44.68 |
-55.06 |
| 13:14 |
-2.63 |
44.68 |
-52.10 |
| 13:13 |
29.38 |
44.68 |
-57.60 |
| 13:12 |
29.38 |
44.68 |
-61.21 |
| 13:11 |
29.38 |
44.68 |
-65.86 |
| 13:10 |
29.38 |
38.05 |
-66.02 |
| 13:09 |
-41.60 |
52.19 |
-60.21 |
| 13:08 |
-41.60 |
40.01 |
-69.27 |
| 13:07 |
-41.60 |
40.01 |
-69.06 |
| 13:06 |
-41.60 |
40.01 |
-63.52 |
| 13:05 |
-41.60 |
35.00 |
-64.33 |
| 13:04 |
-41.60 |
45.06 |
-59.40 |
| 13:03 |
-41.60 |
45.06 |
-53.43 |
| 13:02 |
-41.60 |
64.75 |
-46.01 |
| 13:01 |
34.61 |
78.52 |
-28.95 |
| 11:30 |
34.61 |
115.57 |
-26.79 |
| 11:29 |
67.50 |
115.57 |
-4.88 |
| 11:28 |
67.50 |
151.92 |
-7.48 |
| 11:27 |
67.50 |
157.33 |
-8.30 |
| 11:26 |
67.50 |
157.33 |
-0.02 |
| 11:25 |
67.50 |
182.75 |
4.80 |
| 11:24 |
67.50 |
182.75 |
1.00 |
| 11:23 |
67.50 |
171.57 |
3.71 |
| 11:22 |
67.50 |
171.57 |
4.52 |
| 11:21 |
67.50 |
134.77 |
2.68 |
| 11:20 |
17.91 |
134.77 |
0.28 |
| 11:19 |
17.91 |
134.77 |
2.28 |
| 11:18 |
17.91 |
134.77 |
4.39 |
| 11:17 |
17.91 |
123.93 |
0.21 |
| 11:16 |
17.91 |
116.29 |
-1.36 |
| 11:15 |
17.91 |
116.29 |
5.29 |
| 11:14 |
17.91 |
122.51 |
48.63 |
| 11:13 |
17.91 |
122.51 |
32.56 |
| 11:12 |
17.91 |
113.42 |
27.84 |
| 11:11 |
17.91 |
113.42 |
24.76 |
| 11:10 |
17.91 |
113.42 |
20.10 |
| 11:09 |
17.91 |
118.81 |
15.78 |
| 11:08 |
17.91 |
118.81 |
13.93 |
| 11:07 |
17.91 |
118.81 |
15.12 |
| 11:06 |
17.91 |
124.21 |
19.12 |
| 11:05 |
17.91 |
129.61 |
16.51 |
| 11:04 |
17.91 |
135.01 |
11.97 |
| 11:03 |
17.91 |
155.68 |
23.31 |
| 11:02 |
17.91 |
161.09 |
28.78 |
| 11:01 |
17.91 |
168.66 |
27.64 |
| 11:00 |
17.91 |
160.04 |
29.10 |
| 10:59 |
17.91 |
160.04 |
32.29 |
| 10:58 |
17.91 |
149.53 |
31.96 |
| 10:57 |
17.91 |
154.88 |
29.79 |
| 10:56 |
17.91 |
173.58 |
44.69 |
| 10:55 |
17.91 |
167.73 |
41.65 |
| 10:54 |
17.91 |
167.73 |
46.51 |
| 10:53 |
17.91 |
187.70 |
50.62 |
| 10:52 |
17.91 |
197.19 |
62.81 |
| 10:51 |
94.36 |
202.40 |
57.16 |
| 10:50 |
94.36 |
219.22 |
48.35 |
| 10:49 |
64.01 |
219.00 |
47.69 |
| 10:48 |
20.57 |
217.20 |
29.50 |
| 10:47 |
20.57 |
217.20 |
20.54 |
| 10:46 |
20.57 |
217.20 |
19.56 |
| 10:45 |
-13.20 |
211.77 |
7.23 |
| 10:44 |
-13.20 |
211.81 |
11.56 |
| 10:43 |
-13.20 |
211.81 |
16.27 |
| 10:42 |
-13.20 |
222.65 |
36.54 |
| 10:41 |
-13.20 |
222.65 |
41.64 |
| 10:40 |
-13.20 |
204.31 |
18.10 |
| 10:39 |
-13.20 |
198.13 |
6.46 |
| 10:38 |
-58.21 |
156.81 |
-15.68 |
| 10:37 |
-58.21 |
156.81 |
-34.86 |
| 10:36 |
-58.21 |
189.21 |
-34.71 |
| 10:35 |
-58.21 |
211.45 |
-30.45 |
| 10:34 |
-58.21 |
224.74 |
2.86 |
| 10:33 |
-58.21 |
238.83 |
18.24 |
| 10:32 |
-58.21 |
229.54 |
0.41 |
| 10:31 |
-58.21 |
210.16 |
-4.24 |
| 10:30 |
-58.21 |
204.16 |
0.39 |
| 10:29 |
-58.21 |
212.72 |
-12.95 |
| 10:28 |
-139.81 |
212.72 |
-22.56 |
| 10:27 |
-139.81 |
205.66 |
-23.16 |
| 10:26 |
-139.81 |
193.80 |
-42.40 |
| 10:25 |
-139.81 |
177.74 |
-50.76 |
| 10:24 |
-139.81 |
177.78 |
-47.33 |
| 10:23 |
-139.81 |
149.54 |
-27.60 |
| 10:22 |
-139.81 |
149.54 |
-31.74 |
| 10:21 |
-139.81 |
142.20 |
-34.38 |
| 10:20 |
-139.81 |
142.20 |
-19.34 |
| 10:19 |
-139.81 |
149.95 |
-2.34 |
| 10:18 |
-139.81 |
149.95 |
-9.71 |
| 10:17 |
-139.81 |
125.35 |
8.08 |
| 10:16 |
-139.81 |
125.35 |
41.86 |
| 10:15 |
-139.81 |
159.09 |
53.80 |
| 10:14 |
-139.81 |
163.38 |
39.13 |
| 10:13 |
-92.79 |
168.00 |
31.85 |
| 10:12 |
-128.31 |
160.99 |
43.65 |
| 10:11 |
-191.75 |
165.99 |
43.43 |
| 10:10 |
-191.75 |
135.14 |
60.67 |
| 10:09 |
-155.70 |
118.87 |
56.94 |
| 10:08 |
-155.70 |
102.70 |
50.52 |
| 10:07 |
-155.70 |
102.70 |
48.25 |
| 10:06 |
-155.70 |
102.09 |
56.96 |
| 10:05 |
-155.70 |
123.61 |
50.76 |
| 10:04 |
-155.70 |
102.59 |
48.77 |
| 10:03 |
-155.70 |
124.11 |
51.72 |
| 10:02 |
-155.70 |
140.04 |
84.59 |
| 10:01 |
-155.70 |
129.65 |
91.28 |
| 10:00 |
-155.70 |
135.04 |
90.00 |
| 09:59 |
-155.70 |
140.25 |
96.95 |
| 09:58 |
-155.70 |
127.29 |
108.13 |
| 09:57 |
-155.70 |
165.58 |
108.71 |
| 09:56 |
-155.70 |
126.45 |
113.19 |
| 09:55 |
-155.70 |
106.50 |
107.38 |
| 09:54 |
-189.50 |
65.25 |
59.88 |
| 09:53 |
-189.50 |
98.12 |
56.48 |
| 09:52 |
-189.50 |
76.60 |
49.96 |
| 09:51 |
-189.50 |
80.51 |
23.47 |
| 09:50 |
-189.50 |
95.43 |
45.64 |
| 09:49 |
-189.50 |
117.48 |
44.34 |
| 09:48 |
-189.50 |
175.84 |
41.70 |
| 09:47 |
-189.50 |
196.94 |
43.40 |
| 09:46 |
-189.50 |
171.65 |
36.20 |
| 09:45 |
-189.50 |
136.91 |
30.47 |
| 09:44 |
-189.50 |
129.91 |
23.10 |
| 09:43 |
-189.50 |
140.54 |
6.86 |
| 09:42 |
-189.50 |
151.37 |
23.40 |
| 09:41 |
-298.32 |
93.43 |
-11.69 |
| 09:40 |
-161.10 |
80.09 |
-32.03 |
| 09:39 |
-161.10 |
159.00 |
-14.25 |
| 09:38 |
-189.94 |
54.36 |
-44.51 |
| 09:37 |
-189.94 |
87.90 |
-19.81 |
| 09:36 |
-137.81 |
21.50 |
-14.34 |
| 09:35 |
-102.05 |
-34.47 |
7.60 |
| 09:34 |
-102.05 |
-32.21 |
0.71 |
| 09:33 |
-103.51 |
34.58 |
14.09 |
| 09:32 |
-94.33 |
67.63 |
19.64 |
| 09:31 |
-32.87 |
43.26 |
-6.91 |
| 09:30 |
33.31 |
41.61 |
-8.14 |
|
| 大单资金：106.05万元 |
成交额占比：0.78% |
| 中单资金：239.08万元 |
成交额占比：1.76% |
| 小单资金：242.82万元 |
成交额占比：1.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
5.43 |
1.31% |
587.95 |
14777.18 |
106.05 |
0.78% |
239.08 |
1.76% |
242.82 |
1.79% |
| 20260206 |
5.36 |
2.68% |
2817.73 |
16144.50 |
759.39 |
4.12% |
518.90 |
2.82% |
1539.44 |
8.35% |
| 20260205 |
5.22 |
-2.61% |
-1198.91 |
14897.48 |
-926.95 |
-3.70% |
-832.25 |
-3.32% |
560.29 |
2.24% |
| 20260204 |
5.36 |
1.90% |
14059.33 |
15644.90 |
13128.72 |
32.28% |
251.15 |
0.62% |
679.46 |
1.67% |
| 20260203 |
5.26 |
-9.93% |
4437.07 |
1019.74 |
1709.97 |
37.43% |
1319.00 |
28.87% |
1408.10 |
30.82% |
| 20260202 |
5.84 |
-10.02% |
4932.29 |
-1856.80 |
1473.37 |
29.87% |
1664.46 |
33.75% |
1794.46 |
36.38% |
| 20260130 |
6.49 |
-1.52% |
-1785.14 |
-362.91 |
-487.63 |
-4.97% |
-765.92 |
-7.80% |
-531.59 |
-5.41% |
| 20260129 |
6.59 |
0.00% |
-1212.29 |
574.08 |
-179.53 |
-1.86% |
-785.96 |
-8.14% |
-246.80 |
-2.56% |
| 20260128 |
6.59 |
-2.08% |
-3126.31 |
668.62 |
-1496.44 |
-11.74% |
-1052.28 |
-8.26% |
-577.59 |
-4.53% |
| 20260127 |
6.73 |
-4.13% |
-2937.22 |
2193.71 |
-1166.57 |
-4.47% |
-1732.46 |
-6.64% |
-38.19 |
-0.15% |
| 20260126 |
7.02 |
7.18% |
5516.85 |
3047.02 |
2967.26 |
6.84% |
1131.51 |
2.61% |
1418.08 |
3.27% |
| 20260123 |
6.55 |
1.24% |
1366.54 |
525.62 |
449.36 |
7.26% |
336.79 |
5.44% |
580.39 |
9.37% |
| 20260122 |
6.47 |
0.31% |
-205.43 |
-82.16 |
-84.99 |
-1.95% |
-169.56 |
-3.89% |
49.12 |
1.13% |
| 20260121 |
6.45 |
-0.15% |
-539.29 |
-1117.06 |
28.65 |
0.65% |
-477.23 |
-10.90% |
-90.71 |
-2.07% |
| 20260120 |
6.46 |
0.00% |
-389.76 |
-2221.99 |
-313.26 |
-6.45% |
-271.78 |
-5.59% |
195.28 |
4.02% |
| 20260119 |
6.46 |
0.78% |
447.73 |
-1901.27 |
445.86 |
8.75% |
51.35 |
1.01% |
-49.48 |
-0.97% |
| 20260116 |
6.41 |
-0.31% |
-898.75 |
-2333.07 |
-158.42 |
-2.85% |
-319.84 |
-5.75% |
-420.49 |
-7.56% |
| 20260115 |
6.43 |
-1.83% |
-2452.46 |
-1459.46 |
-1119.89 |
-13.40% |
-1041.23 |
-12.45% |
-291.34 |
-3.48% |
| 20260114 |
6.55 |
-1.65% |
-2380.00 |
-910.72 |
-1076.28 |
-6.85% |
-1269.03 |
-8.07% |
-34.69 |
-0.22% |
| 20260113 |
6.66 |
1.99% |
57.23 |
-874.68 |
7.46 |
0.05% |
226.19 |
1.43% |
-176.42 |
-1.11% |
| 20260112 |
6.53 |
0.77% |
-194.34 |
-636.38 |
14.06 |
0.15% |
-152.17 |
-1.65% |
-56.23 |
-0.61% |
| 20260109 |
6.48 |
0.78% |
377.52 |
3652.87 |
715.19 |
8.90% |
21.63 |
0.27% |
-359.30 |
-4.47% |
| 20260108 |
6.43 |
0.63% |
-185.53 |
2492.30 |
-571.15 |
-8.10% |
103.73 |
1.47% |
281.89 |
4.00% |
| 20260107 |
6.39 |
-0.93% |
-2116.68 |
3010.79 |
-1040.24 |
-11.02% |
-716.84 |
-7.60% |
-359.60 |
-3.81% |
| 20260106 |
6.45 |
-1.98% |
-3972.58 |
3534.76 |
245.76 |
1.28% |
-3876.69 |
-20.18% |
-341.65 |
-1.78% |
| 20260105 |
6.58 |
7.87% |
5313.33 |
2697.14 |
4303.31 |
14.24% |
1451.10 |
4.80% |
-441.08 |
-1.46% |
| 20251231 |
6.10 |
-0.16% |
-991.56 |
-1896.66 |
-445.38 |
-11.49% |
-362.63 |
-9.35% |
-183.55 |
-4.73% |
| 20251230 |
6.11 |
-0.81% |
-470.03 |
-1801.20 |
-52.66 |
-0.98% |
-258.87 |
-4.84% |
-158.50 |
-2.96% |
| 20251229 |
6.16 |
-0.81% |
-1123.19 |
-2483.91 |
-516.27 |
-10.70% |
-503.43 |
-10.44% |
-103.49 |
-2.15% |
| 20251226 |
6.21 |
-0.96% |
-2290.61 |
-1988.32 |
-591.86 |
-10.98% |
-900.97 |
-16.71% |
-797.78 |
-14.80% |
603718海利生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603718海利生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603718海利生物 小单资金流向：成交单小于1万股或5万元。
如何看海利生物[603718]资金流向的流入和流出呢？什么是海利生物[603718]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海利生物[603718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海利生物[603718]资金流向的计算方法不同，所以数据会有不一致的情况。
|
