| 603716塞力医疗 今日实时资金流向 |
| 15:00 |
-664.64 |
-963.41 |
0.00 |
| 14:59 |
-664.64 |
-952.12 |
0.00 |
| 14:58 |
-664.64 |
-952.12 |
0.00 |
| 14:57 |
-664.64 |
-976.94 |
0.00 |
| 14:56 |
-745.95 |
-937.82 |
0.00 |
| 14:55 |
-745.95 |
-904.35 |
0.00 |
| 14:54 |
-780.84 |
-901.93 |
0.00 |
| 14:53 |
-821.18 |
-890.65 |
0.00 |
| 14:52 |
-771.59 |
-919.69 |
0.00 |
| 14:51 |
-771.59 |
-894.88 |
0.00 |
| 14:50 |
-771.59 |
-841.61 |
0.00 |
| 14:49 |
-771.59 |
-861.20 |
0.00 |
| 14:48 |
-771.59 |
-856.36 |
0.00 |
| 14:47 |
-771.59 |
-830.12 |
0.00 |
| 14:46 |
-771.59 |
-838.20 |
0.00 |
| 14:45 |
-771.59 |
-904.91 |
0.00 |
| 14:44 |
-771.59 |
-942.18 |
0.00 |
| 14:43 |
-771.59 |
-936.95 |
0.00 |
| 14:42 |
-771.59 |
-918.41 |
0.00 |
| 14:41 |
-771.59 |
-926.27 |
0.00 |
| 14:40 |
-771.59 |
-921.25 |
0.00 |
| 14:39 |
-809.07 |
-893.04 |
0.00 |
| 14:38 |
-809.07 |
-880.56 |
0.00 |
| 14:37 |
-809.07 |
-884.99 |
0.00 |
| 14:36 |
-809.07 |
-879.75 |
0.00 |
| 14:35 |
-809.07 |
-839.58 |
0.00 |
| 14:34 |
-809.07 |
-839.58 |
0.00 |
| 14:33 |
-809.07 |
-832.31 |
0.00 |
| 14:32 |
-485.70 |
-813.71 |
0.00 |
| 14:31 |
-485.70 |
-779.30 |
0.00 |
| 14:30 |
-485.70 |
-764.12 |
0.00 |
| 14:29 |
-485.70 |
-722.01 |
0.00 |
| 14:28 |
-485.70 |
-737.20 |
0.00 |
| 14:27 |
-485.70 |
-729.71 |
0.00 |
| 14:26 |
-485.70 |
-735.38 |
0.00 |
| 14:25 |
-485.70 |
-727.28 |
0.00 |
| 14:24 |
-485.70 |
-688.59 |
0.00 |
| 14:23 |
-485.70 |
-688.59 |
0.00 |
| 14:22 |
-485.70 |
-688.59 |
0.00 |
| 14:21 |
-485.70 |
-683.53 |
0.00 |
| 14:20 |
-485.70 |
-683.53 |
0.00 |
| 14:19 |
-485.70 |
-703.39 |
0.00 |
| 14:18 |
-485.70 |
-703.39 |
0.00 |
| 14:17 |
-485.70 |
-690.42 |
0.00 |
| 14:16 |
-485.70 |
-682.31 |
0.00 |
| 14:15 |
-485.70 |
-676.24 |
0.00 |
| 14:14 |
-485.70 |
-676.24 |
0.00 |
| 14:13 |
-485.70 |
-664.49 |
0.00 |
| 14:12 |
-485.70 |
-669.76 |
0.00 |
| 14:11 |
-485.70 |
-655.59 |
0.00 |
| 14:10 |
-485.70 |
-655.59 |
0.00 |
| 14:09 |
-528.82 |
-664.69 |
0.00 |
| 14:08 |
-528.82 |
-582.70 |
0.00 |
| 14:07 |
-495.79 |
-536.33 |
0.00 |
| 14:06 |
-495.79 |
-536.33 |
0.00 |
| 14:05 |
-495.79 |
-515.04 |
0.00 |
| 14:04 |
-495.79 |
-515.04 |
0.00 |
| 14:03 |
-495.79 |
-515.04 |
0.00 |
| 14:02 |
-495.79 |
-533.93 |
0.00 |
| 14:01 |
-495.79 |
-545.09 |
0.00 |
| 14:00 |
-495.79 |
-550.97 |
0.00 |
| 13:59 |
-495.79 |
-550.97 |
0.00 |
| 13:58 |
-495.79 |
-543.88 |
0.00 |
| 13:57 |
-495.79 |
-523.41 |
0.00 |
| 13:56 |
-495.79 |
-523.41 |
0.00 |
| 13:55 |
-495.79 |
-500.88 |
0.00 |
| 13:54 |
-495.79 |
-500.88 |
0.00 |
| 13:53 |
-495.79 |
-500.88 |
0.00 |
| 13:52 |
-495.79 |
-500.88 |
0.00 |
| 13:51 |
-495.79 |
-500.88 |
0.00 |
| 13:50 |
-495.79 |
-500.88 |
0.00 |
| 13:49 |
-495.79 |
-500.88 |
0.00 |
| 13:48 |
-495.79 |
-547.98 |
0.00 |
| 13:47 |
-495.79 |
-559.14 |
0.00 |
| 13:46 |
-495.79 |
-559.14 |
0.00 |
| 13:45 |
-495.79 |
-573.49 |
0.00 |
| 13:44 |
-495.79 |
-546.19 |
0.00 |
| 13:43 |
-495.79 |
-471.66 |
0.00 |
| 13:42 |
-495.79 |
-462.74 |
0.00 |
| 13:41 |
-355.58 |
-504.92 |
0.00 |
| 13:40 |
-355.58 |
-504.92 |
0.00 |
| 13:39 |
-355.58 |
-504.92 |
0.00 |
| 13:38 |
-355.58 |
-474.88 |
0.00 |
| 13:37 |
-355.58 |
-446.66 |
0.00 |
| 13:36 |
-314.97 |
-426.95 |
0.00 |
| 13:35 |
-111.86 |
-420.66 |
0.00 |
| 13:34 |
-111.86 |
-391.57 |
0.00 |
| 13:33 |
-62.61 |
-391.57 |
0.00 |
| 13:32 |
-62.61 |
-390.36 |
0.00 |
| 13:31 |
-62.61 |
-398.71 |
0.00 |
| 13:30 |
-62.61 |
-398.71 |
0.00 |
| 13:29 |
-62.61 |
-392.60 |
0.00 |
| 13:28 |
-62.61 |
-401.36 |
0.00 |
| 13:27 |
-62.61 |
-401.36 |
0.00 |
| 13:26 |
44.28 |
-401.36 |
0.00 |
| 13:25 |
44.28 |
-396.27 |
0.00 |
| 13:24 |
44.28 |
-375.48 |
0.00 |
| 13:23 |
44.28 |
-370.38 |
0.00 |
| 13:22 |
44.28 |
-370.38 |
0.00 |
| 13:21 |
44.28 |
-364.06 |
0.00 |
| 13:20 |
44.28 |
-357.74 |
0.00 |
| 13:19 |
112.22 |
-390.99 |
0.00 |
| 13:18 |
112.22 |
-390.58 |
0.00 |
| 13:17 |
146.50 |
-381.80 |
0.00 |
| 13:16 |
146.50 |
-387.32 |
0.00 |
| 13:15 |
115.84 |
-373.84 |
0.00 |
| 13:14 |
115.84 |
-363.82 |
0.00 |
| 13:13 |
115.84 |
-363.82 |
0.00 |
| 13:12 |
115.84 |
-363.82 |
0.00 |
| 13:11 |
115.84 |
-351.97 |
0.00 |
| 13:10 |
115.84 |
-338.28 |
0.00 |
| 13:09 |
115.84 |
-338.28 |
0.00 |
| 13:08 |
115.84 |
-338.28 |
0.00 |
| 13:07 |
115.84 |
-338.28 |
0.00 |
| 13:06 |
115.84 |
-345.65 |
0.00 |
| 13:05 |
115.84 |
-370.63 |
0.00 |
| 13:04 |
115.84 |
-370.63 |
0.00 |
| 13:03 |
115.84 |
-370.63 |
0.00 |
| 13:02 |
115.84 |
-358.37 |
0.00 |
| 13:01 |
115.84 |
-335.68 |
0.00 |
| 11:30 |
115.84 |
-335.68 |
0.00 |
| 11:29 |
115.84 |
-313.17 |
0.00 |
| 11:28 |
115.84 |
-328.33 |
0.00 |
| 11:27 |
115.84 |
-328.33 |
0.00 |
| 11:26 |
115.84 |
-328.33 |
0.00 |
| 11:25 |
115.84 |
-328.33 |
0.00 |
| 11:24 |
115.84 |
-317.48 |
0.00 |
| 11:23 |
115.84 |
-305.19 |
0.00 |
| 11:22 |
115.84 |
-305.19 |
0.00 |
| 11:21 |
115.84 |
-305.19 |
0.00 |
| 11:20 |
115.84 |
-305.19 |
0.00 |
| 11:19 |
115.84 |
-292.89 |
0.00 |
| 11:18 |
115.84 |
-301.30 |
0.00 |
| 11:17 |
115.84 |
-294.95 |
0.00 |
| 11:16 |
115.84 |
-315.44 |
0.00 |
| 11:15 |
115.84 |
-315.44 |
0.00 |
| 11:14 |
115.84 |
-307.45 |
0.00 |
| 11:13 |
115.84 |
-307.45 |
0.00 |
| 11:12 |
115.84 |
-317.73 |
0.00 |
| 11:11 |
115.84 |
-328.42 |
0.00 |
| 11:10 |
115.84 |
-349.53 |
0.00 |
| 11:09 |
115.84 |
-336.41 |
0.00 |
| 11:08 |
115.84 |
-336.41 |
0.00 |
| 11:07 |
115.84 |
-348.71 |
0.00 |
| 11:06 |
115.84 |
-364.09 |
0.00 |
| 11:05 |
115.84 |
-369.43 |
0.00 |
| 11:04 |
115.84 |
-378.85 |
0.00 |
| 11:03 |
115.84 |
-378.85 |
0.00 |
| 11:02 |
115.84 |
-351.63 |
0.00 |
| 11:01 |
115.84 |
-351.63 |
0.00 |
| 11:00 |
115.84 |
-362.30 |
0.00 |
| 10:59 |
115.84 |
-369.06 |
0.00 |
| 10:58 |
115.84 |
-345.31 |
0.00 |
| 10:57 |
115.84 |
-338.56 |
0.00 |
| 10:56 |
115.84 |
-338.56 |
0.00 |
| 10:55 |
115.84 |
-332.40 |
0.00 |
| 10:54 |
115.84 |
-332.40 |
0.00 |
| 10:53 |
115.84 |
-332.40 |
0.00 |
| 10:52 |
115.84 |
-338.76 |
0.00 |
| 10:51 |
115.84 |
-337.53 |
0.00 |
| 10:50 |
115.84 |
-337.53 |
0.00 |
| 10:49 |
115.84 |
-332.20 |
0.00 |
| 10:48 |
115.84 |
-332.20 |
0.00 |
| 10:47 |
115.84 |
-329.12 |
0.00 |
| 10:46 |
115.84 |
-308.62 |
0.00 |
| 10:45 |
115.84 |
-308.62 |
0.00 |
| 10:44 |
158.11 |
-300.82 |
0.00 |
| 10:43 |
158.11 |
-300.82 |
0.00 |
| 10:42 |
158.11 |
-300.82 |
0.00 |
| 10:41 |
158.11 |
-280.70 |
0.00 |
| 10:40 |
158.11 |
-280.70 |
0.00 |
| 10:39 |
158.11 |
-280.70 |
0.00 |
| 10:38 |
158.11 |
-167.20 |
0.00 |
| 10:37 |
158.11 |
-174.00 |
0.00 |
| 10:36 |
158.11 |
-174.00 |
0.00 |
| 10:35 |
158.11 |
-174.00 |
0.00 |
| 10:34 |
158.11 |
-174.00 |
0.00 |
| 10:33 |
158.11 |
-174.00 |
0.00 |
| 10:32 |
158.11 |
-174.00 |
0.00 |
| 10:31 |
158.11 |
-176.06 |
0.00 |
| 10:30 |
158.11 |
-182.23 |
0.00 |
| 10:29 |
158.11 |
-182.23 |
0.00 |
| 10:28 |
158.11 |
-182.23 |
0.00 |
| 10:27 |
158.11 |
-169.68 |
0.00 |
| 10:26 |
158.11 |
-177.29 |
0.00 |
| 10:25 |
158.11 |
-190.24 |
0.00 |
| 10:24 |
158.11 |
-184.08 |
0.00 |
| 10:23 |
158.11 |
-184.08 |
0.00 |
| 10:22 |
158.11 |
-176.49 |
0.00 |
| 10:21 |
158.11 |
-176.49 |
0.00 |
| 10:20 |
158.11 |
-166.03 |
0.00 |
| 10:19 |
158.11 |
-166.03 |
0.00 |
| 10:18 |
158.11 |
-159.87 |
0.00 |
| 10:17 |
158.11 |
-143.24 |
0.00 |
| 10:16 |
158.11 |
-142.21 |
0.00 |
| 10:15 |
158.11 |
-127.65 |
0.00 |
| 10:14 |
158.11 |
-127.65 |
0.00 |
| 10:13 |
158.11 |
-120.88 |
0.00 |
| 10:12 |
158.11 |
-142.61 |
0.00 |
| 10:11 |
158.11 |
-126.82 |
0.00 |
| 10:10 |
158.11 |
-114.74 |
0.00 |
| 10:09 |
158.11 |
-114.74 |
0.00 |
| 10:08 |
158.11 |
-87.47 |
0.00 |
| 10:07 |
158.11 |
-78.44 |
0.00 |
| 10:06 |
158.11 |
-100.80 |
0.00 |
| 10:05 |
158.11 |
-100.80 |
0.00 |
| 10:04 |
158.11 |
-100.80 |
0.00 |
| 10:03 |
158.11 |
-107.15 |
0.00 |
| 10:02 |
158.11 |
-107.15 |
0.00 |
| 10:01 |
158.11 |
-107.15 |
0.00 |
| 10:00 |
158.11 |
-107.15 |
0.00 |
| 09:59 |
116.06 |
-83.57 |
0.00 |
| 09:58 |
116.06 |
-145.37 |
0.00 |
| 09:57 |
116.06 |
-114.50 |
0.00 |
| 09:56 |
116.06 |
-104.27 |
0.00 |
| 09:55 |
116.06 |
-104.27 |
0.00 |
| 09:54 |
116.06 |
-98.34 |
0.00 |
| 09:53 |
116.06 |
-71.10 |
0.00 |
| 09:52 |
116.06 |
-93.04 |
0.00 |
| 09:51 |
116.06 |
-99.19 |
0.00 |
| 09:50 |
80.22 |
-113.36 |
0.00 |
| 09:49 |
80.22 |
-168.00 |
0.00 |
| 09:48 |
80.22 |
-160.27 |
0.00 |
| 09:47 |
80.22 |
-168.83 |
0.00 |
| 09:46 |
80.22 |
-173.72 |
0.00 |
| 09:45 |
80.22 |
-160.87 |
0.00 |
| 09:44 |
80.22 |
-150.05 |
0.00 |
| 09:43 |
80.22 |
-140.84 |
0.00 |
| 09:42 |
80.22 |
-143.50 |
0.00 |
| 09:41 |
80.22 |
-191.92 |
0.00 |
| 09:40 |
80.22 |
-204.13 |
0.00 |
| 09:39 |
0.00 |
-197.21 |
0.00 |
| 09:38 |
0.00 |
-226.68 |
0.00 |
| 09:37 |
0.00 |
-173.56 |
0.00 |
| 09:36 |
0.00 |
-129.60 |
0.00 |
| 09:35 |
0.00 |
-120.46 |
0.00 |
| 09:34 |
0.00 |
-134.73 |
0.00 |
| 09:33 |
0.00 |
-103.20 |
0.00 |
| 09:32 |
0.00 |
-53.13 |
0.00 |
| 09:31 |
0.00 |
-35.19 |
0.00 |
| 09:30 |
0.00 |
9.36 |
0.00 |
|
| 大单资金：-664.64万元 |
成交额占比：-5.46% |
| 中单资金：-963.41万元 |
成交额占比：-7.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
20.17 |
-2.42% |
-1300.47 |
-2371.84 |
-664.64 |
-5.46% |
-963.41 |
-7.92% |
327.58 |
2.69% |
| 20251212 |
20.67 |
-0.24% |
-635.74 |
-1591.13 |
-351.93 |
-3.49% |
-496.79 |
-4.93% |
212.98 |
2.11% |
| 20251211 |
20.72 |
-1.89% |
-2344.08 |
-1015.97 |
-290.65 |
-2.06% |
-1203.85 |
-8.51% |
-849.58 |
-6.01% |
| 20251210 |
21.12 |
-1.17% |
-3766.76 |
-560.10 |
-824.51 |
-5.63% |
-1984.62 |
-13.56% |
-957.63 |
-6.54% |
| 20251209 |
21.37 |
-0.84% |
-1548.72 |
-363.31 |
-240.11 |
-1.80% |
-489.18 |
-3.67% |
-819.43 |
-6.14% |
| 20251208 |
21.55 |
1.08% |
817.17 |
-178.49 |
116.07 |
0.89% |
89.81 |
0.68% |
611.29 |
4.66% |
| 20251205 |
21.32 |
0.99% |
808.37 |
95.71 |
223.23 |
1.84% |
279.09 |
2.30% |
306.05 |
2.53% |
| 20251204 |
21.11 |
-1.22% |
-1070.31 |
240.65 |
165.22 |
1.26% |
-632.99 |
-4.83% |
-602.54 |
-4.59% |
| 20251203 |
21.37 |
-2.24% |
-4536.40 |
177.82 |
-627.72 |
-3.99% |
-1511.45 |
-9.60% |
-2397.23 |
-15.22% |
| 20251202 |
21.86 |
-0.23% |
-978.24 |
436.03 |
-55.29 |
-0.39% |
-591.73 |
-4.12% |
-331.22 |
-2.31% |
| 20251201 |
21.91 |
1.48% |
1827.56 |
1234.48 |
390.27 |
1.89% |
347.03 |
1.68% |
1090.26 |
5.29% |
| 20251128 |
21.59 |
0.65% |
1086.97 |
1854.19 |
368.17 |
2.38% |
-165.91 |
-1.07% |
884.71 |
5.71% |
| 20251127 |
21.45 |
0.05% |
-133.36 |
1808.11 |
102.39 |
0.70% |
-658.81 |
-4.50% |
423.06 |
2.89% |
| 20251126 |
21.44 |
-0.23% |
-1610.58 |
1990.59 |
-369.51 |
-1.54% |
-1299.36 |
-5.42% |
58.29 |
0.24% |
| 20251125 |
21.49 |
1.66% |
2389.66 |
2389.77 |
743.16 |
4.44% |
301.06 |
1.80% |
1345.44 |
8.03% |
| 20251124 |
21.14 |
2.62% |
3131.61 |
877.51 |
1009.98 |
4.87% |
668.59 |
3.22% |
1453.04 |
7.00% |
| 20251121 |
20.60 |
-3.83% |
-171.73 |
-2607.36 |
322.09 |
1.61% |
-970.77 |
-4.85% |
476.95 |
2.38% |
| 20251120 |
21.42 |
-0.28% |
147.70 |
-1127.34 |
284.87 |
1.90% |
-758.20 |
-5.05% |
621.03 |
4.13% |
| 20251119 |
21.48 |
-2.59% |
-1122.00 |
-1801.31 |
29.67 |
0.13% |
-771.66 |
-3.28% |
-380.01 |
-1.61% |
| 20251118 |
22.05 |
-2.04% |
-2721.98 |
-49.48 |
-769.10 |
-3.29% |
-1473.10 |
-6.30% |
-479.78 |
-2.05% |
| 20251117 |
22.51 |
-2.76% |
-3777.10 |
-263.84 |
-2474.89 |
-8.38% |
-1753.84 |
-5.94% |
451.63 |
1.53% |
| 20251114 |
23.15 |
0.09% |
516.68 |
450.92 |
1802.11 |
5.58% |
-1101.75 |
-3.41% |
-183.68 |
-0.57% |
| 20251113 |
23.13 |
-3.46% |
-2631.91 |
-5030.48 |
-389.10 |
-0.98% |
-2874.57 |
-7.21% |
631.76 |
1.59% |
| 20251112 |
23.96 |
2.35% |
1846.11 |
-9217.40 |
1781.50 |
3.97% |
849.39 |
1.89% |
-784.78 |
-1.75% |
| 20251111 |
23.41 |
-2.34% |
-5075.51 |
-9237.43 |
-983.46 |
-3.77% |
-3138.06 |
-12.02% |
-953.99 |
-3.65% |
| 20251110 |
23.97 |
0.25% |
-2807.61 |
-10267.99 |
-1760.13 |
-8.65% |
-457.79 |
-2.25% |
-589.69 |
-2.90% |
| 20251107 |
23.91 |
-1.28% |
-5483.17 |
-6827.77 |
-3679.29 |
-14.48% |
-2007.08 |
-7.90% |
203.20 |
0.80% |
| 20251106 |
24.22 |
-3.62% |
-11669.43 |
2709.68 |
-4576.02 |
-9.82% |
-5615.37 |
-12.05% |
-1478.04 |
-3.17% |
| 20251105 |
25.13 |
1.41% |
-4136.79 |
5684.76 |
1761.47 |
2.70% |
-1714.10 |
-2.63% |
-4184.16 |
-6.42% |
| 20251104 |
24.78 |
-3.17% |
-4881.67 |
3043.72 |
-2014.02 |
-4.77% |
-3106.55 |
-7.35% |
238.90 |
0.57% |
603716塞力医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
603716塞力医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603716塞力医疗 小单资金流向：成交单小于1万股或5万元。
如何看塞力医疗[603716]资金流向的流入和流出呢？什么是塞力医疗[603716]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
塞力医疗[603716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对塞力医疗[603716]资金流向的计算方法不同，所以数据会有不一致的情况。
|
