| 600703三安光电 今日实时资金流向 |
| 15:00 |
-7630.83 |
-995.37 |
0.00 |
| 14:59 |
-7370.77 |
-989.96 |
0.00 |
| 14:58 |
-7370.77 |
-989.96 |
0.00 |
| 14:57 |
-7370.77 |
-989.96 |
0.00 |
| 14:56 |
-7295.04 |
-1009.15 |
0.00 |
| 14:55 |
-6796.36 |
-698.73 |
0.00 |
| 14:54 |
-6796.36 |
-709.59 |
0.00 |
| 14:53 |
-6759.55 |
-645.52 |
0.00 |
| 14:52 |
-6721.36 |
-635.63 |
0.00 |
| 14:51 |
-6721.36 |
-667.16 |
0.00 |
| 14:50 |
-6879.58 |
-641.92 |
0.00 |
| 14:49 |
-6879.20 |
-629.15 |
0.00 |
| 14:48 |
-6843.12 |
-577.72 |
0.00 |
| 14:47 |
-6910.76 |
-637.33 |
0.00 |
| 14:46 |
-6894.41 |
-646.94 |
0.00 |
| 14:45 |
-6894.41 |
-625.04 |
0.00 |
| 14:44 |
-6760.88 |
-557.48 |
0.00 |
| 14:43 |
-6760.88 |
-518.79 |
0.00 |
| 14:42 |
-6760.88 |
-548.52 |
0.00 |
| 14:41 |
-6584.30 |
-555.92 |
0.00 |
| 14:40 |
-6584.30 |
-423.29 |
0.00 |
| 14:39 |
-6584.30 |
-380.81 |
0.00 |
| 14:38 |
-5779.26 |
-144.93 |
0.00 |
| 14:37 |
-5664.17 |
-96.12 |
0.00 |
| 14:36 |
-5664.17 |
-114.50 |
0.00 |
| 14:35 |
-5506.80 |
-102.54 |
0.00 |
| 14:34 |
-5353.24 |
-16.89 |
0.00 |
| 14:33 |
-5144.59 |
27.32 |
0.00 |
| 14:32 |
-5099.52 |
-13.19 |
0.00 |
| 14:31 |
-4182.29 |
187.14 |
0.00 |
| 14:30 |
-4182.29 |
165.11 |
0.00 |
| 14:29 |
-4182.29 |
180.57 |
0.00 |
| 14:28 |
-4129.08 |
163.27 |
0.00 |
| 14:27 |
-4129.08 |
161.17 |
0.00 |
| 14:26 |
-4080.46 |
190.83 |
0.00 |
| 14:25 |
-4080.46 |
221.05 |
0.00 |
| 14:24 |
-4029.47 |
180.89 |
0.00 |
| 14:23 |
-4015.28 |
177.10 |
0.00 |
| 14:22 |
-4149.20 |
198.15 |
0.00 |
| 14:21 |
-4149.20 |
169.02 |
0.00 |
| 14:20 |
-4103.93 |
167.19 |
0.00 |
| 14:19 |
-4070.92 |
182.07 |
0.00 |
| 14:18 |
-4070.92 |
203.53 |
0.00 |
| 14:17 |
-4133.79 |
203.53 |
0.00 |
| 14:16 |
-4133.79 |
193.76 |
0.00 |
| 14:15 |
-4083.88 |
195.84 |
0.00 |
| 14:14 |
-4083.88 |
204.88 |
0.00 |
| 14:13 |
-4042.12 |
152.89 |
0.00 |
| 14:12 |
-4042.12 |
132.66 |
0.00 |
| 14:11 |
-4042.12 |
114.12 |
0.00 |
| 14:10 |
-4007.43 |
144.49 |
0.00 |
| 14:09 |
-4007.43 |
132.36 |
0.00 |
| 14:08 |
-3924.41 |
134.14 |
0.00 |
| 14:07 |
-3924.41 |
155.32 |
0.00 |
| 14:06 |
-3999.97 |
59.73 |
0.00 |
| 14:05 |
-3929.91 |
76.16 |
0.00 |
| 14:04 |
-3985.67 |
68.77 |
0.00 |
| 14:03 |
-3985.67 |
68.77 |
0.00 |
| 14:02 |
-4102.63 |
23.89 |
0.00 |
| 14:01 |
-3997.47 |
66.31 |
0.00 |
| 14:00 |
-3959.49 |
105.67 |
0.00 |
| 13:59 |
-3896.90 |
115.54 |
0.00 |
| 13:58 |
-3896.90 |
122.47 |
0.00 |
| 13:57 |
-3896.90 |
153.35 |
0.00 |
| 13:56 |
-3896.90 |
196.47 |
0.00 |
| 13:55 |
-3896.90 |
209.54 |
0.00 |
| 13:54 |
-3896.90 |
237.63 |
0.00 |
| 13:53 |
-3896.90 |
234.14 |
0.00 |
| 13:52 |
-3896.90 |
266.55 |
0.00 |
| 13:51 |
-3856.56 |
346.51 |
0.00 |
| 13:50 |
-3745.28 |
401.00 |
0.00 |
| 13:49 |
-3634.06 |
565.09 |
0.00 |
| 13:48 |
-3694.10 |
541.80 |
0.00 |
| 13:47 |
-3694.10 |
540.54 |
0.00 |
| 13:46 |
-3694.10 |
588.15 |
0.00 |
| 13:45 |
-3694.10 |
539.65 |
0.00 |
| 13:44 |
-3662.08 |
555.10 |
0.00 |
| 13:43 |
-3662.08 |
598.55 |
0.00 |
| 13:42 |
-3662.08 |
608.15 |
0.00 |
| 13:41 |
-3561.15 |
624.72 |
0.00 |
| 13:40 |
-3561.15 |
624.31 |
0.00 |
| 13:39 |
-3538.07 |
610.62 |
0.00 |
| 13:38 |
-3638.72 |
609.36 |
0.00 |
| 13:37 |
-3680.99 |
606.27 |
0.00 |
| 13:36 |
-3618.36 |
595.10 |
0.00 |
| 13:35 |
-3569.39 |
577.07 |
0.00 |
| 13:34 |
-3667.04 |
529.78 |
0.00 |
| 13:33 |
-3742.46 |
512.90 |
0.00 |
| 13:32 |
-3742.46 |
537.41 |
0.00 |
| 13:31 |
-3742.46 |
536.71 |
0.00 |
| 13:30 |
-3742.46 |
547.02 |
0.00 |
| 13:29 |
-3742.46 |
561.07 |
0.00 |
| 13:28 |
-3702.34 |
554.66 |
0.00 |
| 13:27 |
-3702.34 |
533.30 |
0.00 |
| 13:26 |
-3702.34 |
480.23 |
0.00 |
| 13:25 |
-3702.34 |
513.07 |
0.00 |
| 13:24 |
-3629.48 |
538.85 |
0.00 |
| 13:23 |
-3680.12 |
510.38 |
0.00 |
| 13:22 |
-3749.87 |
494.87 |
0.00 |
| 13:21 |
-3772.73 |
474.08 |
0.00 |
| 13:20 |
-3772.73 |
482.95 |
0.00 |
| 13:19 |
-3814.52 |
459.68 |
0.00 |
| 13:18 |
-3814.52 |
472.63 |
0.00 |
| 13:17 |
-3784.02 |
387.94 |
0.00 |
| 13:16 |
-3841.97 |
400.74 |
0.00 |
| 13:15 |
-3792.86 |
305.05 |
0.00 |
| 13:14 |
-3832.26 |
273.03 |
0.00 |
| 13:13 |
-3832.26 |
284.71 |
0.00 |
| 13:12 |
-3832.26 |
309.32 |
0.00 |
| 13:11 |
-3832.26 |
285.51 |
0.00 |
| 13:10 |
-3883.62 |
304.13 |
0.00 |
| 13:09 |
-3832.12 |
313.32 |
0.00 |
| 13:08 |
-3832.12 |
282.09 |
0.00 |
| 13:07 |
-3832.12 |
225.26 |
0.00 |
| 13:06 |
-3832.12 |
193.81 |
0.00 |
| 13:05 |
-3832.12 |
209.92 |
0.00 |
| 13:04 |
-3811.31 |
190.98 |
0.00 |
| 13:03 |
-3811.31 |
175.81 |
0.00 |
| 13:02 |
-3811.31 |
238.03 |
0.00 |
| 13:01 |
-2725.62 |
279.74 |
0.00 |
| 11:30 |
-2622.64 |
361.82 |
0.00 |
| 11:29 |
-2580.71 |
392.60 |
0.00 |
| 11:28 |
-2494.82 |
414.63 |
0.00 |
| 11:27 |
-2494.82 |
443.64 |
0.00 |
| 11:26 |
-2494.82 |
481.04 |
0.00 |
| 11:25 |
-2494.82 |
481.31 |
0.00 |
| 11:24 |
-2495.52 |
463.46 |
0.00 |
| 11:23 |
-2565.27 |
477.94 |
0.00 |
| 11:22 |
-2565.27 |
468.46 |
0.00 |
| 11:21 |
-2497.29 |
477.92 |
0.00 |
| 11:20 |
-2497.29 |
484.74 |
0.00 |
| 11:19 |
-2456.03 |
497.84 |
0.00 |
| 11:18 |
-2456.03 |
497.56 |
0.00 |
| 11:17 |
-2443.49 |
532.73 |
0.00 |
| 11:16 |
-2443.49 |
532.73 |
0.00 |
| 11:15 |
-2652.85 |
540.93 |
0.00 |
| 11:14 |
-2652.85 |
571.58 |
0.00 |
| 11:13 |
-2569.27 |
577.29 |
0.00 |
| 11:12 |
-2569.27 |
585.36 |
0.00 |
| 11:11 |
-2653.13 |
599.70 |
0.00 |
| 11:10 |
-2571.32 |
640.22 |
0.00 |
| 11:09 |
-2571.32 |
672.88 |
0.00 |
| 11:08 |
-2571.32 |
654.05 |
0.00 |
| 11:07 |
-2571.32 |
613.79 |
0.00 |
| 11:06 |
-2530.26 |
589.55 |
0.00 |
| 11:05 |
-2530.26 |
649.95 |
0.00 |
| 11:04 |
-2530.26 |
645.36 |
0.00 |
| 11:03 |
-1944.04 |
781.25 |
0.00 |
| 11:02 |
-1985.89 |
870.16 |
0.00 |
| 11:01 |
-1991.63 |
913.27 |
0.00 |
| 11:00 |
-1991.63 |
846.82 |
0.00 |
| 10:59 |
-1956.75 |
790.00 |
0.00 |
| 10:58 |
-1956.75 |
785.66 |
0.00 |
| 10:57 |
-1956.75 |
748.55 |
0.00 |
| 10:56 |
-1956.75 |
743.24 |
0.00 |
| 10:55 |
-1956.75 |
704.03 |
0.00 |
| 10:54 |
-1956.75 |
728.43 |
0.00 |
| 10:53 |
-1988.03 |
715.02 |
0.00 |
| 10:52 |
-2024.85 |
658.80 |
0.00 |
| 10:51 |
-2024.85 |
650.70 |
0.00 |
| 10:50 |
-2268.77 |
719.64 |
0.00 |
| 10:49 |
-2268.77 |
716.53 |
0.00 |
| 10:48 |
-2071.24 |
854.54 |
0.00 |
| 10:47 |
-1998.19 |
859.25 |
0.00 |
| 10:46 |
-2047.82 |
840.67 |
0.00 |
| 10:45 |
-2007.95 |
939.10 |
0.00 |
| 10:44 |
-1803.72 |
927.76 |
0.00 |
| 10:43 |
-1818.69 |
949.39 |
0.00 |
| 10:42 |
-1818.69 |
962.52 |
0.00 |
| 10:41 |
-1818.69 |
943.63 |
0.00 |
| 10:40 |
-1818.69 |
919.17 |
0.00 |
| 10:39 |
-1818.69 |
876.86 |
0.00 |
| 10:38 |
-1874.53 |
864.00 |
0.00 |
| 10:37 |
-1874.53 |
820.84 |
0.00 |
| 10:36 |
-1838.26 |
821.10 |
0.00 |
| 10:35 |
-1679.93 |
811.16 |
0.00 |
| 10:34 |
-1679.93 |
752.10 |
0.00 |
| 10:33 |
-1679.93 |
763.81 |
0.00 |
| 10:32 |
-1638.05 |
762.09 |
0.00 |
| 10:31 |
-1676.63 |
780.48 |
0.00 |
| 10:30 |
-1520.86 |
808.55 |
0.00 |
| 10:29 |
-1450.23 |
826.79 |
0.00 |
| 10:28 |
-1450.23 |
855.83 |
0.00 |
| 10:27 |
-1362.15 |
885.30 |
0.00 |
| 10:26 |
-1185.67 |
898.72 |
0.00 |
| 10:25 |
-1255.67 |
880.35 |
0.00 |
| 10:24 |
-1255.67 |
855.71 |
0.00 |
| 10:23 |
-1324.68 |
897.37 |
0.00 |
| 10:22 |
-1431.04 |
846.54 |
0.00 |
| 10:21 |
-1431.04 |
844.00 |
0.00 |
| 10:20 |
-1431.04 |
869.99 |
0.00 |
| 10:19 |
-1451.81 |
878.21 |
0.00 |
| 10:18 |
-1222.74 |
863.24 |
0.00 |
| 10:17 |
-980.81 |
864.72 |
0.00 |
| 10:16 |
-1104.21 |
840.75 |
0.00 |
| 10:15 |
-999.63 |
807.79 |
0.00 |
| 10:14 |
-881.95 |
819.52 |
0.00 |
| 10:13 |
-1050.26 |
764.93 |
0.00 |
| 10:12 |
-1011.57 |
650.33 |
0.00 |
| 10:11 |
-1064.85 |
594.68 |
0.00 |
| 10:10 |
-1098.21 |
583.02 |
0.00 |
| 10:09 |
-1240.21 |
459.76 |
0.00 |
| 10:08 |
-1272.38 |
360.12 |
0.00 |
| 10:07 |
-1361.80 |
288.98 |
0.00 |
| 10:06 |
-1703.57 |
196.62 |
0.00 |
| 10:05 |
-1424.91 |
192.96 |
0.00 |
| 10:04 |
-1413.78 |
171.89 |
0.00 |
| 10:03 |
-1373.25 |
124.61 |
0.00 |
| 10:02 |
-1274.30 |
196.61 |
0.00 |
| 10:01 |
-1317.38 |
134.59 |
0.00 |
| 10:00 |
-1247.78 |
100.03 |
0.00 |
| 09:59 |
-1081.57 |
61.23 |
0.00 |
| 09:58 |
-997.76 |
29.68 |
0.00 |
| 09:57 |
-956.97 |
-22.02 |
0.00 |
| 09:56 |
-506.44 |
-161.10 |
0.00 |
| 09:55 |
-470.40 |
-217.17 |
0.00 |
| 09:54 |
-294.56 |
-420.19 |
0.00 |
| 09:53 |
-294.56 |
-502.31 |
0.00 |
| 09:52 |
-294.56 |
-477.09 |
0.00 |
| 09:51 |
-567.09 |
-447.65 |
0.00 |
| 09:50 |
-686.00 |
-622.55 |
0.00 |
| 09:49 |
-811.61 |
-806.79 |
0.00 |
| 09:48 |
-716.05 |
-780.99 |
0.00 |
| 09:47 |
-1348.79 |
-745.16 |
0.00 |
| 09:46 |
-1214.25 |
-679.80 |
0.00 |
| 09:45 |
-1181.98 |
-585.45 |
0.00 |
| 09:44 |
-1159.25 |
-500.74 |
0.00 |
| 09:43 |
-1075.49 |
-380.53 |
0.00 |
| 09:42 |
-478.53 |
-59.98 |
0.00 |
| 09:41 |
-355.84 |
-108.14 |
0.00 |
| 09:40 |
-429.88 |
-79.25 |
0.00 |
| 09:39 |
-284.69 |
0.54 |
0.00 |
| 09:38 |
-326.51 |
-41.60 |
0.00 |
| 09:37 |
-463.89 |
-151.36 |
0.00 |
| 09:36 |
-588.06 |
76.08 |
0.00 |
| 09:35 |
-817.67 |
157.17 |
0.00 |
| 09:34 |
-376.32 |
233.64 |
0.00 |
| 09:33 |
-199.84 |
194.72 |
0.00 |
| 09:32 |
-200.38 |
203.57 |
0.00 |
| 09:31 |
-271.13 |
53.93 |
0.00 |
| 09:30 |
-151.87 |
57.63 |
0.00 |
|
| 大单资金：-7630.83万元 |
成交额占比：-10.40% |
| 中单资金：-995.37万元 |
成交额占比：-1.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
13.87 |
-0.36% |
-7724.44 |
-39570.32 |
-7630.83 |
-10.40% |
-995.37 |
-1.36% |
901.76 |
1.23% |
| 20251030 |
13.92 |
-3.33% |
-41372.68 |
-35005.63 |
-29676.71 |
-22.72% |
-11050.26 |
-8.46% |
-645.71 |
-0.49% |
| 20251029 |
14.40 |
-2.37% |
-4811.25 |
-8201.88 |
-7932.99 |
-5.12% |
-36.98 |
-0.02% |
3158.72 |
2.04% |
| 20251028 |
14.75 |
0.14% |
-13689.55 |
-2762.20 |
-5517.99 |
-6.44% |
-6569.01 |
-7.66% |
-1602.55 |
-1.87% |
| 20251027 |
14.73 |
2.86% |
18168.75 |
376.80 |
11188.20 |
7.00% |
4340.23 |
2.71% |
2640.32 |
1.65% |
| 20251024 |
14.32 |
0.70% |
435.35 |
-4231.68 |
-3066.14 |
-3.62% |
1894.26 |
2.24% |
1607.23 |
1.90% |
| 20251023 |
14.22 |
0.42% |
-5776.40 |
-18349.21 |
-2872.96 |
-4.09% |
-4085.70 |
-5.82% |
1182.26 |
1.68% |
| 20251022 |
14.16 |
-1.32% |
-5439.14 |
-22322.04 |
-2493.31 |
-3.79% |
-4207.03 |
-6.40% |
1261.20 |
1.92% |
| 20251021 |
14.35 |
0.63% |
-6197.29 |
-21681.43 |
-2378.99 |
-2.93% |
-3160.66 |
-3.89% |
-657.64 |
-0.81% |
| 20251020 |
14.26 |
2.22% |
2437.13 |
-60612.68 |
6579.72 |
5.98% |
-1418.31 |
-1.29% |
-2724.28 |
-2.47% |
| 20251017 |
13.95 |
-4.65% |
-33847.24 |
-56264.13 |
-17183.67 |
-13.66% |
-12968.83 |
-10.31% |
-3694.74 |
-2.94% |
| 20251016 |
14.63 |
-1.88% |
-10641.10 |
-89625.90 |
-6845.79 |
-7.05% |
-3225.22 |
-3.32% |
-570.09 |
-0.59% |
| 20251015 |
14.91 |
1.36% |
-1617.94 |
-62796.09 |
-1852.70 |
-1.51% |
-1100.39 |
-0.90% |
1335.15 |
1.09% |
| 20251014 |
14.71 |
-5.58% |
-65101.92 |
-47008.31 |
-41310.24 |
-16.83% |
-24466.49 |
-9.97% |
674.81 |
0.27% |
| 20251013 |
15.58 |
1.17% |
25711.82 |
-10292.97 |
10928.27 |
4.58% |
9097.07 |
3.81% |
5686.48 |
2.38% |
| 20251010 |
15.40 |
-5.17% |
-57108.81 |
-30609.35 |
-50545.44 |
-17.98% |
-7830.05 |
-2.78% |
1266.68 |
0.45% |
| 20251009 |
16.24 |
4.24% |
34532.09 |
16936.71 |
19984.02 |
5.47% |
11416.91 |
3.12% |
3131.16 |
0.86% |
| 20250930 |
15.58 |
2.50% |
14710.83 |
25839.84 |
13935.08 |
7.37% |
4735.81 |
2.50% |
-3960.06 |
-2.09% |
| 20250929 |
15.20 |
-0.26% |
-9526.49 |
-9297.48 |
-4594.90 |
-3.69% |
-4574.53 |
-3.67% |
-357.06 |
-0.29% |
| 20250926 |
15.24 |
-2.43% |
-17487.06 |
-43416.49 |
-9388.11 |
-6.23% |
-5557.10 |
-3.69% |
-2541.85 |
-1.69% |
| 20250925 |
15.62 |
-0.13% |
2385.05 |
-18865.40 |
-2999.38 |
-1.61% |
1033.43 |
0.55% |
4351.00 |
2.34% |
| 20250924 |
15.64 |
4.83% |
40650.13 |
4002.30 |
28887.15 |
9.38% |
6185.74 |
2.01% |
5577.24 |
1.81% |
| 20250923 |
14.92 |
-2.48% |
-25519.98 |
-3348.70 |
-21202.24 |
-9.09% |
-9772.78 |
-4.19% |
5455.04 |
2.34% |
| 20250922 |
15.30 |
-2.05% |
-48475.45 |
16736.98 |
-38713.91 |
-14.43% |
-15420.81 |
-5.75% |
5659.27 |
2.11% |
| 20250919 |
15.62 |
0.97% |
19473.65 |
64965.38 |
15162.98 |
3.75% |
384.87 |
0.10% |
3925.80 |
0.97% |
| 20250918 |
15.47 |
1.58% |
19342.68 |
39002.07 |
19868.32 |
4.33% |
1403.96 |
0.31% |
-1929.60 |
-0.42% |
| 20250917 |
15.23 |
0.79% |
24868.40 |
40774.54 |
21536.15 |
10.02% |
3895.70 |
1.81% |
-563.45 |
-0.26% |
| 20250916 |
15.11 |
0.13% |
-9489.76 |
11279.69 |
-1116.56 |
-0.74% |
-8220.70 |
-5.44% |
-152.50 |
-0.10% |
| 20250915 |
15.09 |
0.80% |
930.40 |
1645.78 |
9514.49 |
4.74% |
-4765.20 |
-2.37% |
-3818.89 |
-1.90% |
| 20250912 |
14.97 |
-1.45% |
-16396.21 |
-14445.25 |
-10800.33 |
-5.23% |
-5964.66 |
-2.89% |
368.78 |
0.18% |
600703三安光电 大单资金流向：成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向：成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢？什么是三安光电[600703]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三安光电[600703]资金流向的计算方法不同，所以数据会有不一致的情况。
|
