600703三安光电 今日实时资金流向 |
15:00 |
4734.26 |
1313.51 |
0.00 |
14:59 |
4967.49 |
1213.75 |
0.00 |
14:58 |
4967.49 |
1213.75 |
0.00 |
14:57 |
4967.49 |
1213.75 |
0.00 |
14:56 |
4694.19 |
1152.37 |
0.00 |
14:55 |
4552.94 |
1121.69 |
0.00 |
14:54 |
4490.14 |
1057.24 |
0.00 |
14:53 |
4123.31 |
1038.89 |
0.00 |
14:52 |
3963.54 |
1038.11 |
0.00 |
14:51 |
3963.54 |
1004.59 |
0.00 |
14:50 |
3880.71 |
980.97 |
0.00 |
14:49 |
3848.59 |
968.16 |
0.00 |
14:48 |
3917.56 |
1022.46 |
0.00 |
14:47 |
3917.56 |
1037.25 |
0.00 |
14:46 |
3957.81 |
1057.04 |
0.00 |
14:45 |
3957.81 |
1082.73 |
0.00 |
14:44 |
3877.53 |
1088.87 |
0.00 |
14:43 |
3877.53 |
1099.63 |
0.00 |
14:42 |
3877.53 |
1094.46 |
0.00 |
14:41 |
3920.53 |
1025.84 |
0.00 |
14:40 |
3920.53 |
953.10 |
0.00 |
14:39 |
3920.53 |
961.86 |
0.00 |
14:38 |
3920.53 |
956.72 |
0.00 |
14:37 |
3920.53 |
946.69 |
0.00 |
14:36 |
4006.73 |
954.71 |
0.00 |
14:35 |
3893.27 |
904.58 |
0.00 |
14:34 |
3893.27 |
865.98 |
0.00 |
14:33 |
3938.34 |
849.29 |
0.00 |
14:32 |
3938.34 |
803.30 |
0.00 |
14:31 |
3938.34 |
806.79 |
0.00 |
14:30 |
3938.34 |
813.16 |
0.00 |
14:29 |
3938.34 |
813.16 |
0.00 |
14:28 |
3938.34 |
833.19 |
0.00 |
14:27 |
3938.34 |
833.19 |
0.00 |
14:26 |
3938.34 |
826.92 |
0.00 |
14:25 |
4000.94 |
807.12 |
0.00 |
14:24 |
4000.94 |
801.86 |
0.00 |
14:23 |
4000.94 |
765.02 |
0.00 |
14:22 |
4000.94 |
746.85 |
0.00 |
14:21 |
3888.26 |
734.33 |
0.00 |
14:20 |
3888.26 |
729.32 |
0.00 |
14:19 |
3888.26 |
741.83 |
0.00 |
14:18 |
3888.26 |
701.79 |
0.00 |
14:17 |
3888.26 |
679.66 |
0.00 |
14:16 |
4000.76 |
701.39 |
0.00 |
14:15 |
4153.10 |
741.41 |
0.00 |
14:14 |
4153.10 |
742.41 |
0.00 |
14:13 |
4195.04 |
762.81 |
0.00 |
14:12 |
4161.46 |
731.86 |
0.00 |
14:11 |
4161.46 |
742.50 |
0.00 |
14:10 |
4161.46 |
748.76 |
0.00 |
14:09 |
4161.46 |
745.75 |
0.00 |
14:08 |
4161.46 |
730.46 |
0.00 |
14:07 |
4161.46 |
736.10 |
0.00 |
14:06 |
4161.46 |
724.07 |
0.00 |
14:05 |
4161.46 |
735.58 |
0.00 |
14:04 |
3960.94 |
728.07 |
0.00 |
14:03 |
3995.22 |
741.58 |
0.00 |
14:02 |
3995.22 |
677.09 |
0.00 |
14:01 |
3995.22 |
673.31 |
0.00 |
14:00 |
4120.83 |
708.64 |
0.00 |
13:59 |
4120.83 |
669.89 |
0.00 |
13:58 |
3882.44 |
659.86 |
0.00 |
13:57 |
3882.44 |
635.90 |
0.00 |
13:56 |
3882.44 |
638.90 |
0.00 |
13:55 |
3882.44 |
607.58 |
0.00 |
13:54 |
3882.44 |
607.58 |
0.00 |
13:53 |
3882.44 |
632.25 |
0.00 |
13:52 |
3882.44 |
648.91 |
0.00 |
13:51 |
3882.44 |
619.69 |
0.00 |
13:50 |
3217.54 |
574.15 |
0.00 |
13:49 |
3217.54 |
568.88 |
0.00 |
13:48 |
3265.83 |
580.14 |
0.00 |
13:47 |
3265.83 |
573.74 |
0.00 |
13:46 |
3178.19 |
531.94 |
0.00 |
13:45 |
3178.19 |
521.28 |
0.00 |
13:44 |
3160.80 |
484.10 |
0.00 |
13:43 |
3160.80 |
489.60 |
0.00 |
13:42 |
3160.80 |
501.24 |
0.00 |
13:41 |
3093.69 |
509.36 |
0.00 |
13:40 |
3093.69 |
537.39 |
0.00 |
13:39 |
3057.76 |
472.18 |
0.00 |
13:38 |
3057.76 |
465.93 |
0.00 |
13:37 |
3057.76 |
457.42 |
0.00 |
13:36 |
2968.26 |
437.80 |
0.00 |
13:35 |
2932.41 |
408.43 |
0.00 |
13:34 |
2932.41 |
415.68 |
0.00 |
13:33 |
2932.41 |
435.91 |
0.00 |
13:32 |
2932.41 |
419.76 |
0.00 |
13:31 |
3007.35 |
419.76 |
0.00 |
13:30 |
3007.35 |
371.42 |
0.00 |
13:29 |
3007.35 |
371.42 |
0.00 |
13:28 |
3007.35 |
372.67 |
0.00 |
13:27 |
3007.35 |
403.38 |
0.00 |
13:26 |
3007.35 |
460.21 |
0.00 |
13:25 |
3007.35 |
430.08 |
0.00 |
13:24 |
3064.43 |
458.93 |
0.00 |
13:23 |
3064.43 |
458.93 |
0.00 |
13:22 |
3064.43 |
452.67 |
0.00 |
13:21 |
3064.43 |
466.79 |
0.00 |
13:20 |
3064.43 |
467.52 |
0.00 |
13:19 |
3064.43 |
452.39 |
0.00 |
13:18 |
3064.43 |
465.13 |
0.00 |
13:17 |
3064.43 |
446.73 |
0.00 |
13:16 |
2901.88 |
434.10 |
0.00 |
13:15 |
2843.15 |
434.10 |
0.00 |
13:14 |
2768.17 |
456.68 |
0.00 |
13:13 |
2718.24 |
468.28 |
0.00 |
13:12 |
2718.24 |
460.79 |
0.00 |
13:11 |
2718.24 |
511.71 |
0.00 |
13:10 |
2718.24 |
531.69 |
0.00 |
13:09 |
2718.24 |
526.69 |
0.00 |
13:08 |
2718.24 |
542.68 |
0.00 |
13:07 |
2662.84 |
648.46 |
0.00 |
13:06 |
2662.84 |
633.69 |
0.00 |
13:05 |
2692.88 |
659.34 |
0.00 |
13:04 |
2692.88 |
599.19 |
0.00 |
13:03 |
2692.88 |
541.46 |
0.00 |
13:02 |
2709.26 |
531.03 |
0.00 |
13:01 |
1856.32 |
111.74 |
0.00 |
11:30 |
1856.32 |
118.21 |
0.00 |
11:29 |
1856.32 |
124.42 |
0.00 |
11:28 |
1856.32 |
136.11 |
0.00 |
11:27 |
1856.32 |
129.89 |
0.00 |
11:26 |
1856.32 |
120.81 |
0.00 |
11:25 |
1856.32 |
128.02 |
0.00 |
11:24 |
1856.32 |
179.44 |
0.00 |
11:23 |
1856.32 |
185.41 |
0.00 |
11:22 |
1856.32 |
167.02 |
0.00 |
11:21 |
1856.32 |
204.43 |
0.00 |
11:20 |
1856.32 |
198.71 |
0.00 |
11:19 |
1856.32 |
226.09 |
0.00 |
11:18 |
1856.32 |
248.13 |
0.00 |
11:17 |
1856.32 |
260.59 |
0.00 |
11:16 |
1756.62 |
236.28 |
0.00 |
11:15 |
1756.62 |
252.32 |
0.00 |
11:14 |
1756.62 |
271.47 |
0.00 |
11:13 |
1756.62 |
271.47 |
0.00 |
11:12 |
1756.62 |
277.45 |
0.00 |
11:11 |
1756.62 |
261.38 |
0.00 |
11:10 |
1756.62 |
272.84 |
0.00 |
11:09 |
1756.62 |
272.84 |
0.00 |
11:08 |
1756.62 |
305.36 |
0.00 |
11:07 |
1756.62 |
326.80 |
0.00 |
11:06 |
1756.62 |
309.96 |
0.00 |
11:05 |
1806.08 |
303.09 |
0.00 |
11:04 |
1806.08 |
296.22 |
0.00 |
11:03 |
1806.08 |
295.22 |
0.00 |
11:02 |
1693.26 |
246.79 |
0.00 |
11:01 |
1546.73 |
116.86 |
0.00 |
11:00 |
1546.73 |
61.88 |
0.00 |
10:59 |
1546.73 |
39.25 |
0.00 |
10:58 |
1546.73 |
23.60 |
0.00 |
10:57 |
1509.99 |
32.66 |
0.00 |
10:56 |
1641.31 |
95.04 |
0.00 |
10:55 |
1641.31 |
95.04 |
0.00 |
10:54 |
1641.31 |
104.35 |
0.00 |
10:53 |
1641.31 |
162.55 |
0.00 |
10:52 |
1729.62 |
178.68 |
0.00 |
10:51 |
1729.62 |
204.16 |
0.00 |
10:50 |
1774.24 |
244.19 |
0.00 |
10:49 |
1774.24 |
260.72 |
0.00 |
10:48 |
1774.24 |
254.50 |
0.00 |
10:47 |
1774.24 |
215.07 |
0.00 |
10:46 |
1774.24 |
178.24 |
0.00 |
10:45 |
1774.24 |
178.99 |
0.00 |
10:44 |
1774.24 |
203.22 |
0.00 |
10:43 |
1774.24 |
191.28 |
0.00 |
10:42 |
1668.00 |
200.22 |
0.00 |
10:41 |
1606.72 |
194.87 |
0.00 |
10:40 |
1606.72 |
207.29 |
0.00 |
10:39 |
1762.22 |
220.09 |
0.00 |
10:38 |
1762.22 |
191.11 |
0.00 |
10:37 |
1762.22 |
190.11 |
0.00 |
10:36 |
1762.22 |
190.11 |
0.00 |
10:35 |
1794.81 |
172.44 |
0.00 |
10:34 |
1794.81 |
155.37 |
0.00 |
10:33 |
1794.81 |
184.22 |
0.00 |
10:32 |
1794.81 |
140.42 |
0.00 |
10:31 |
1697.74 |
160.42 |
0.00 |
10:30 |
1727.94 |
164.62 |
0.00 |
10:29 |
1727.94 |
191.84 |
0.00 |
10:28 |
1727.94 |
226.43 |
0.00 |
10:27 |
1727.94 |
245.10 |
0.00 |
10:26 |
1727.94 |
244.84 |
0.00 |
10:25 |
1727.94 |
238.98 |
0.00 |
10:24 |
1682.12 |
263.49 |
0.00 |
10:23 |
1682.12 |
276.92 |
0.00 |
10:22 |
1682.12 |
328.18 |
0.00 |
10:21 |
1682.12 |
371.75 |
0.00 |
10:20 |
1682.12 |
344.36 |
0.00 |
10:19 |
1682.12 |
340.62 |
0.00 |
10:18 |
1682.12 |
389.15 |
0.00 |
10:17 |
1682.12 |
446.49 |
0.00 |
10:16 |
1630.92 |
398.26 |
0.00 |
10:15 |
1538.86 |
457.58 |
0.00 |
10:14 |
1504.89 |
434.57 |
0.00 |
10:13 |
1504.89 |
318.86 |
0.00 |
10:12 |
1454.55 |
269.76 |
0.00 |
10:11 |
1411.88 |
345.04 |
0.00 |
10:10 |
1361.96 |
340.26 |
0.00 |
10:09 |
1361.96 |
319.61 |
0.00 |
10:08 |
1278.35 |
273.39 |
0.00 |
10:07 |
1142.93 |
327.34 |
0.00 |
10:06 |
1033.77 |
355.58 |
0.00 |
10:05 |
988.24 |
376.58 |
0.00 |
10:04 |
921.29 |
416.25 |
0.00 |
10:03 |
1103.84 |
384.04 |
0.00 |
10:02 |
992.41 |
326.14 |
0.00 |
10:01 |
942.28 |
325.35 |
0.00 |
10:00 |
842.68 |
296.62 |
0.00 |
09:59 |
842.68 |
362.15 |
0.00 |
09:58 |
768.07 |
364.61 |
0.00 |
09:57 |
601.65 |
384.73 |
0.00 |
09:56 |
527.87 |
279.63 |
0.00 |
09:55 |
527.87 |
220.83 |
0.00 |
09:54 |
527.87 |
202.74 |
0.00 |
09:53 |
575.66 |
188.07 |
0.00 |
09:52 |
491.22 |
153.79 |
0.00 |
09:51 |
322.04 |
131.93 |
0.00 |
09:50 |
139.94 |
51.98 |
0.00 |
09:49 |
90.21 |
83.03 |
0.00 |
09:48 |
90.21 |
52.05 |
0.00 |
09:47 |
-17.89 |
7.21 |
0.00 |
09:46 |
-17.89 |
15.48 |
0.00 |
09:45 |
-17.89 |
-24.71 |
0.00 |
09:44 |
-17.89 |
-71.55 |
0.00 |
09:43 |
-17.89 |
-80.66 |
0.00 |
09:42 |
-17.89 |
-126.94 |
0.00 |
09:41 |
-49.60 |
-82.00 |
0.00 |
09:40 |
-49.60 |
-90.11 |
0.00 |
09:39 |
-130.91 |
-90.11 |
0.00 |
09:38 |
-130.91 |
-63.98 |
0.00 |
09:37 |
-130.91 |
-52.93 |
0.00 |
09:36 |
-130.91 |
-29.02 |
0.00 |
09:35 |
-76.72 |
-46.56 |
0.00 |
09:34 |
-76.72 |
-99.63 |
0.00 |
09:33 |
-37.05 |
-37.44 |
0.00 |
09:32 |
-37.05 |
1.15 |
0.00 |
09:31 |
-37.05 |
-1.94 |
0.00 |
09:30 |
-37.05 |
0.00 |
0.00 |
|
大单资金:4734.26万元 |
成交额占比:14.10% |
中单资金:1313.51万元 |
成交额占比:3.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
12.58 |
2.19% |
7585.34 |
2899.49 |
4734.26 |
14.10% |
1313.51 |
3.91% |
1537.57 |
4.58% |
20240516 |
12.31 |
1.23% |
5511.32 |
-3624.80 |
2979.67 |
11.42% |
1551.60 |
5.95% |
980.05 |
3.76% |
20240515 |
12.16 |
-1.78% |
-5435.55 |
-4345.30 |
-2021.65 |
-9.04% |
-2592.80 |
-11.59% |
-821.10 |
-3.67% |
20240514 |
12.38 |
-0.16% |
-1778.91 |
-3882.68 |
-2500.00 |
-11.56% |
170.33 |
0.79% |
550.76 |
2.55% |
20240513 |
12.40 |
-0.88% |
-2023.51 |
-632.76 |
-292.79 |
-1.25% |
-1351.55 |
-5.79% |
-379.17 |
-1.62% |
20240510 |
12.51 |
-0.79% |
-3876.60 |
-3604.20 |
-1790.03 |
-8.24% |
-1595.75 |
-7.35% |
-490.82 |
-2.26% |
20240509 |
12.61 |
1.20% |
4174.41 |
-4422.67 |
2259.17 |
8.50% |
442.90 |
1.67% |
1472.34 |
5.54% |
20240508 |
12.46 |
-1.03% |
-3863.01 |
3309.77 |
-1559.03 |
-5.89% |
-1803.53 |
-6.81% |
-500.45 |
-1.89% |
20240507 |
12.59 |
0.00% |
1638.78 |
8858.06 |
749.92 |
2.55% |
-365.40 |
-1.24% |
1254.26 |
4.27% |
20240506 |
12.59 |
0.48% |
-4979.77 |
8618.42 |
-3264.23 |
-7.97% |
-1113.21 |
-2.72% |
-602.33 |
-1.47% |
20240430 |
12.53 |
0.64% |
-7470.80 |
12717.34 |
-2608.50 |
-4.51% |
-4078.24 |
-7.04% |
-784.06 |
-1.35% |
20240429 |
12.45 |
6.59% |
11428.83 |
13995.77 |
9991.61 |
12.77% |
1370.45 |
1.75% |
66.77 |
0.09% |
20240426 |
11.68 |
2.37% |
7849.26 |
3968.63 |
3989.26 |
11.19% |
2162.31 |
6.07% |
1697.69 |
4.76% |
20240425 |
11.41 |
0.35% |
982.89 |
-2921.66 |
510.28 |
2.22% |
84.39 |
0.37% |
388.22 |
1.69% |
20240424 |
11.37 |
0.89% |
1341.17 |
-4405.13 |
834.69 |
4.33% |
91.41 |
0.47% |
415.07 |
2.15% |
20240423 |
11.27 |
-0.27% |
-3450.45 |
-3953.66 |
-1330.07 |
-5.32% |
-858.65 |
-3.43% |
-1261.73 |
-5.05% |
20240422 |
11.30 |
0.00% |
-202.18 |
-4871.69 |
-35.53 |
-0.19% |
-312.85 |
-1.71% |
146.20 |
0.80% |
20240419 |
11.30 |
-1.91% |
-4925.15 |
-4474.08 |
-2901.03 |
-10.38% |
-1828.22 |
-6.54% |
-195.90 |
-0.70% |
20240418 |
11.52 |
-0.52% |
-1957.31 |
-2119.90 |
-973.19 |
-3.72% |
-1210.00 |
-4.62% |
225.88 |
0.86% |
20240417 |
11.58 |
3.86% |
3306.05 |
-2489.62 |
1286.16 |
3.91% |
1511.52 |
4.59% |
508.37 |
1.54% |
20240416 |
11.15 |
-3.04% |
-6812.30 |
-7414.91 |
-2248.10 |
-5.96% |
-4086.82 |
-10.84% |
-477.38 |
-1.27% |
20240415 |
11.50 |
-0.52% |
-822.46 |
-2914.17 |
362.08 |
1.20% |
-735.47 |
-2.44% |
-449.07 |
-1.49% |
20240412 |
11.56 |
-0.86% |
-2443.30 |
-7522.75 |
-546.85 |
-2.27% |
-1220.50 |
-5.08% |
-675.95 |
-2.81% |
20240411 |
11.66 |
-0.77% |
-4783.72 |
-9893.56 |
-1342.91 |
-4.47% |
-2794.22 |
-9.30% |
-646.59 |
-2.15% |
20240410 |
11.75 |
-2.33% |
-7467.96 |
-14011.31 |
-3639.13 |
-11.24% |
-4104.52 |
-12.68% |
275.69 |
0.85% |
20240409 |
12.03 |
2.12% |
5484.41 |
-8420.02 |
2252.64 |
8.33% |
1274.52 |
4.71% |
1957.25 |
7.24% |
20240408 |
11.78 |
-3.44% |
-9319.95 |
-12453.09 |
-4246.50 |
-11.32% |
-2914.61 |
-7.77% |
-2158.84 |
-5.75% |
20240403 |
12.20 |
-0.41% |
-5894.51 |
-6199.18 |
-2917.66 |
-9.88% |
-1888.32 |
-6.39% |
-1088.53 |
-3.68% |
20240402 |
12.25 |
-1.69% |
-7681.76 |
-7547.06 |
-5460.66 |
-17.99% |
-1822.83 |
-6.01% |
-398.27 |
-1.31% |
20240401 |
12.46 |
2.64% |
2982.23 |
-3129.16 |
1952.16 |
4.34% |
-674.86 |
-1.50% |
1704.93 |
3.79% |
600703三安光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向:成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢?什么是三安光电[600703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三安光电[600703]资金流向的计算方法不同,所以数据会有不一致的情况。
|