| 600035楚天高速 今日实时资金流向 |
| 15:00 |
-702.85 |
-33.22 |
371.90 |
| 14:59 |
-702.85 |
-27.44 |
377.61 |
| 14:58 |
-702.85 |
-27.44 |
377.61 |
| 14:57 |
-702.85 |
-27.44 |
377.61 |
| 14:56 |
-702.85 |
-6.80 |
373.05 |
| 14:55 |
-702.85 |
2.74 |
374.60 |
| 14:54 |
-702.85 |
-1.85 |
359.78 |
| 14:53 |
-732.53 |
9.79 |
355.89 |
| 14:52 |
-732.53 |
26.51 |
358.26 |
| 14:51 |
-732.53 |
14.84 |
357.55 |
| 14:50 |
-732.53 |
32.92 |
357.36 |
| 14:49 |
-732.53 |
57.44 |
354.75 |
| 14:48 |
-732.53 |
73.22 |
353.35 |
| 14:47 |
-732.53 |
104.85 |
350.70 |
| 14:46 |
-732.53 |
120.75 |
347.98 |
| 14:45 |
-732.53 |
137.24 |
348.95 |
| 14:44 |
-732.53 |
160.20 |
349.18 |
| 14:43 |
-732.53 |
174.48 |
346.07 |
| 14:42 |
-732.53 |
161.99 |
345.33 |
| 14:41 |
-732.53 |
180.15 |
344.90 |
| 14:40 |
-732.53 |
180.15 |
345.54 |
| 14:39 |
-732.53 |
205.37 |
345.46 |
| 14:38 |
-732.53 |
212.86 |
344.33 |
| 14:37 |
-732.53 |
223.51 |
344.68 |
| 14:36 |
-684.60 |
341.69 |
414.97 |
| 14:35 |
-684.60 |
341.69 |
412.98 |
| 14:34 |
-684.60 |
345.58 |
410.49 |
| 14:33 |
-684.60 |
345.58 |
408.92 |
| 14:32 |
-684.60 |
355.54 |
406.97 |
| 14:31 |
-684.60 |
362.46 |
408.06 |
| 14:30 |
-684.60 |
379.85 |
411.71 |
| 14:29 |
-684.60 |
379.85 |
410.80 |
| 14:28 |
-684.60 |
379.85 |
410.10 |
| 14:27 |
-684.60 |
379.85 |
408.07 |
| 14:26 |
-684.60 |
379.85 |
406.54 |
| 14:25 |
-684.60 |
379.85 |
406.73 |
| 14:24 |
-684.60 |
385.02 |
404.97 |
| 14:23 |
-684.60 |
385.02 |
403.88 |
| 14:22 |
-684.60 |
385.02 |
401.66 |
| 14:21 |
-684.60 |
393.12 |
397.64 |
| 14:20 |
-684.60 |
373.62 |
393.46 |
| 14:19 |
-684.60 |
373.62 |
390.50 |
| 14:18 |
-684.60 |
373.62 |
387.65 |
| 14:17 |
-684.60 |
369.72 |
385.04 |
| 14:16 |
-684.60 |
369.72 |
385.66 |
| 14:15 |
-684.60 |
369.72 |
384.41 |
| 14:14 |
-684.60 |
369.72 |
381.25 |
| 14:13 |
-684.60 |
369.72 |
378.68 |
| 14:12 |
-684.60 |
369.72 |
372.91 |
| 14:11 |
-684.60 |
369.72 |
372.63 |
| 14:10 |
-684.60 |
369.72 |
370.06 |
| 14:09 |
-684.60 |
369.72 |
368.81 |
| 14:08 |
-684.60 |
369.72 |
366.00 |
| 14:07 |
-684.60 |
369.72 |
361.59 |
| 14:06 |
-684.60 |
369.72 |
359.02 |
| 14:05 |
-684.60 |
369.72 |
359.25 |
| 14:04 |
-684.60 |
369.72 |
355.63 |
| 14:03 |
-684.60 |
369.72 |
353.60 |
| 14:02 |
-684.60 |
369.72 |
354.37 |
| 14:01 |
-684.60 |
369.72 |
354.10 |
| 14:00 |
-684.60 |
373.61 |
352.38 |
| 13:59 |
-684.60 |
373.61 |
350.31 |
| 13:58 |
-684.60 |
373.61 |
350.04 |
| 13:57 |
-684.60 |
373.61 |
350.86 |
| 13:56 |
-684.60 |
373.61 |
349.06 |
| 13:55 |
-684.60 |
373.61 |
347.19 |
| 13:54 |
-684.60 |
373.61 |
332.33 |
| 13:53 |
-684.60 |
373.61 |
332.37 |
| 13:52 |
-684.60 |
373.61 |
332.33 |
| 13:51 |
-684.60 |
373.61 |
335.95 |
| 13:50 |
-684.60 |
373.61 |
335.87 |
| 13:49 |
-684.60 |
373.61 |
332.59 |
| 13:48 |
-684.60 |
373.61 |
332.59 |
| 13:47 |
-684.60 |
373.61 |
331.15 |
| 13:46 |
-684.60 |
373.61 |
331.03 |
| 13:45 |
-684.60 |
373.61 |
331.11 |
| 13:44 |
-684.60 |
373.61 |
330.71 |
| 13:43 |
-684.60 |
342.17 |
322.56 |
| 13:42 |
-684.60 |
342.17 |
320.53 |
| 13:41 |
-684.60 |
342.17 |
318.04 |
| 13:40 |
-684.60 |
342.17 |
317.96 |
| 13:39 |
-684.60 |
342.17 |
318.07 |
| 13:38 |
-684.60 |
342.17 |
315.89 |
| 13:37 |
-684.60 |
342.17 |
315.97 |
| 13:36 |
-684.60 |
342.17 |
314.91 |
| 13:35 |
-684.60 |
342.17 |
314.49 |
| 13:34 |
-684.60 |
342.17 |
313.39 |
| 13:33 |
-684.60 |
334.32 |
313.74 |
| 13:32 |
-684.60 |
334.32 |
313.74 |
| 13:31 |
-684.60 |
334.32 |
311.83 |
| 13:30 |
-684.60 |
334.32 |
312.65 |
| 13:29 |
-684.60 |
334.32 |
313.38 |
| 13:28 |
-684.60 |
334.32 |
312.37 |
| 13:27 |
-684.60 |
334.32 |
310.42 |
| 13:26 |
-684.60 |
334.32 |
312.09 |
| 13:25 |
-684.60 |
334.32 |
310.84 |
| 13:24 |
-684.60 |
318.72 |
308.89 |
| 13:23 |
-684.60 |
318.72 |
307.72 |
| 13:22 |
-684.60 |
318.72 |
306.71 |
| 13:21 |
-684.60 |
318.72 |
305.46 |
| 13:20 |
-684.60 |
318.72 |
305.46 |
| 13:19 |
-684.60 |
318.72 |
302.53 |
| 13:18 |
-684.60 |
318.72 |
301.44 |
| 13:17 |
-684.60 |
318.72 |
300.39 |
| 13:16 |
-684.60 |
314.78 |
298.94 |
| 13:15 |
-684.60 |
314.78 |
296.95 |
| 13:14 |
-684.60 |
314.78 |
293.13 |
| 13:13 |
-684.60 |
314.78 |
291.61 |
| 13:12 |
-684.60 |
314.78 |
290.24 |
| 13:11 |
-684.60 |
314.78 |
288.96 |
| 13:10 |
-684.60 |
314.78 |
286.81 |
| 13:09 |
-684.60 |
314.78 |
280.22 |
| 13:08 |
-684.60 |
314.78 |
278.00 |
| 13:07 |
-684.60 |
314.78 |
279.05 |
| 13:06 |
-684.60 |
314.78 |
277.88 |
| 13:05 |
-684.60 |
314.78 |
278.07 |
| 13:04 |
-711.72 |
306.57 |
261.48 |
| 13:03 |
-711.72 |
306.57 |
257.16 |
| 13:02 |
-711.72 |
306.57 |
254.79 |
| 13:01 |
-711.72 |
297.85 |
245.53 |
| 11:30 |
-711.72 |
281.24 |
235.45 |
| 11:29 |
-711.72 |
281.24 |
237.31 |
| 11:28 |
-711.72 |
277.27 |
234.93 |
| 11:27 |
-711.72 |
277.27 |
234.86 |
| 11:26 |
-711.72 |
277.27 |
232.17 |
| 11:25 |
-711.72 |
269.38 |
232.17 |
| 11:24 |
-711.72 |
261.52 |
238.72 |
| 11:23 |
-711.72 |
249.85 |
231.84 |
| 11:22 |
-711.72 |
249.85 |
230.63 |
| 11:21 |
-711.72 |
249.85 |
230.82 |
| 11:20 |
-711.72 |
249.85 |
227.83 |
| 11:19 |
-711.72 |
249.85 |
225.11 |
| 11:18 |
-711.72 |
249.85 |
225.15 |
| 11:17 |
-711.72 |
249.85 |
223.82 |
| 11:16 |
-711.72 |
249.85 |
222.96 |
| 11:15 |
-711.72 |
249.85 |
222.18 |
| 11:14 |
-711.72 |
249.85 |
221.08 |
| 11:13 |
-711.72 |
249.85 |
220.46 |
| 11:12 |
-711.72 |
249.85 |
218.90 |
| 11:11 |
-711.72 |
249.85 |
217.78 |
| 11:10 |
-711.72 |
249.85 |
215.56 |
| 11:09 |
-711.72 |
249.85 |
212.95 |
| 11:08 |
-711.72 |
241.84 |
212.80 |
| 11:07 |
-711.72 |
241.84 |
211.74 |
| 11:06 |
-711.72 |
241.84 |
208.59 |
| 11:05 |
-711.72 |
241.84 |
207.00 |
| 11:04 |
-711.72 |
241.84 |
203.96 |
| 11:03 |
-711.72 |
241.84 |
202.06 |
| 11:02 |
-711.72 |
241.84 |
199.53 |
| 11:01 |
-711.72 |
241.84 |
199.02 |
| 11:00 |
-711.72 |
241.84 |
195.13 |
| 10:59 |
-711.72 |
241.84 |
192.25 |
| 10:58 |
-711.72 |
241.84 |
184.59 |
| 10:57 |
-711.72 |
241.84 |
185.21 |
| 10:56 |
-711.72 |
241.84 |
182.29 |
| 10:55 |
-711.72 |
241.84 |
182.17 |
| 10:54 |
-711.72 |
237.95 |
180.69 |
| 10:53 |
-711.72 |
237.95 |
179.52 |
| 10:52 |
-711.72 |
237.95 |
178.94 |
| 10:51 |
-711.72 |
237.95 |
177.73 |
| 10:50 |
-711.72 |
237.95 |
176.10 |
| 10:49 |
-711.72 |
237.95 |
169.95 |
| 10:48 |
-711.72 |
237.95 |
168.71 |
| 10:47 |
-711.72 |
237.95 |
168.71 |
| 10:46 |
-711.72 |
230.17 |
164.47 |
| 10:45 |
-711.72 |
216.90 |
161.28 |
| 10:44 |
-711.72 |
213.01 |
158.59 |
| 10:43 |
-711.72 |
205.23 |
145.79 |
| 10:42 |
-711.72 |
197.45 |
142.21 |
| 10:41 |
-711.72 |
197.45 |
142.37 |
| 10:40 |
-711.72 |
197.45 |
141.74 |
| 10:39 |
-711.72 |
189.67 |
138.90 |
| 10:38 |
-711.72 |
166.33 |
140.65 |
| 10:37 |
-711.72 |
166.33 |
140.57 |
| 10:36 |
-711.72 |
153.65 |
140.02 |
| 10:35 |
-711.72 |
153.65 |
139.43 |
| 10:34 |
-711.72 |
153.65 |
137.33 |
| 10:33 |
-832.50 |
153.65 |
132.01 |
| 10:32 |
-832.50 |
143.64 |
132.32 |
| 10:31 |
-832.50 |
143.64 |
129.21 |
| 10:30 |
-832.50 |
143.64 |
128.56 |
| 10:29 |
-832.50 |
143.64 |
123.66 |
| 10:28 |
-832.50 |
143.64 |
122.85 |
| 10:27 |
-832.50 |
143.64 |
124.47 |
| 10:26 |
-832.50 |
143.64 |
123.97 |
| 10:25 |
-832.50 |
147.90 |
122.92 |
| 10:24 |
-832.50 |
147.90 |
101.51 |
| 10:23 |
-832.50 |
140.16 |
101.48 |
| 10:22 |
-832.50 |
140.16 |
99.19 |
| 10:21 |
-832.50 |
117.90 |
97.44 |
| 10:20 |
-832.50 |
114.03 |
96.78 |
| 10:19 |
-832.50 |
114.03 |
72.48 |
| 10:18 |
-832.50 |
114.03 |
72.17 |
| 10:17 |
-832.50 |
114.03 |
72.05 |
| 10:16 |
-932.44 |
110.06 |
69.45 |
| 10:15 |
-932.44 |
113.91 |
65.08 |
| 10:14 |
-932.44 |
115.90 |
60.87 |
| 10:13 |
-932.44 |
111.11 |
61.06 |
| 10:12 |
-932.44 |
111.11 |
63.79 |
| 10:11 |
-932.44 |
111.11 |
59.93 |
| 10:10 |
-932.44 |
111.87 |
60.12 |
| 10:09 |
-932.44 |
111.87 |
50.86 |
| 10:08 |
-932.44 |
111.87 |
54.86 |
| 10:07 |
-932.44 |
117.15 |
54.12 |
| 10:06 |
-932.44 |
117.15 |
56.78 |
| 10:05 |
-932.44 |
121.77 |
57.32 |
| 10:04 |
-932.44 |
121.77 |
56.47 |
| 10:03 |
-932.44 |
114.05 |
56.00 |
| 10:02 |
-895.52 |
73.41 |
37.91 |
| 10:01 |
-679.41 |
73.41 |
55.07 |
| 10:00 |
-679.41 |
69.50 |
54.98 |
| 09:59 |
-563.91 |
69.50 |
48.26 |
| 09:58 |
-563.91 |
61.78 |
41.54 |
| 09:57 |
-563.91 |
93.00 |
67.40 |
| 09:56 |
-448.11 |
93.00 |
66.43 |
| 09:55 |
-522.57 |
92.65 |
69.25 |
| 09:54 |
-522.57 |
52.74 |
62.99 |
| 09:53 |
-425.50 |
37.84 |
61.13 |
| 09:52 |
-373.50 |
39.06 |
53.29 |
| 09:51 |
-276.85 |
21.15 |
49.69 |
| 09:50 |
-276.85 |
7.05 |
31.35 |
| 09:49 |
-209.30 |
-9.43 |
-1.71 |
| 09:48 |
-112.22 |
-21.07 |
-14.37 |
| 09:47 |
-234.29 |
-79.04 |
-52.45 |
| 09:46 |
-234.29 |
-83.40 |
-50.22 |
| 09:45 |
-234.29 |
-99.54 |
-58.37 |
| 09:44 |
-234.29 |
-86.06 |
-55.22 |
| 09:43 |
-234.29 |
-90.38 |
-49.79 |
| 09:42 |
-234.29 |
-85.76 |
-50.66 |
| 09:41 |
-234.29 |
-89.62 |
-50.27 |
| 09:40 |
-234.29 |
-76.66 |
-55.45 |
| 09:39 |
-234.29 |
-80.98 |
-53.91 |
| 09:38 |
-198.98 |
-73.28 |
-52.61 |
| 09:37 |
-121.78 |
-66.64 |
-52.77 |
| 09:36 |
-121.78 |
-65.27 |
-37.68 |
| 09:35 |
-121.78 |
-41.66 |
-21.73 |
| 09:34 |
-29.33 |
-31.03 |
-17.54 |
| 09:33 |
-29.33 |
-15.60 |
-20.02 |
| 09:32 |
-29.33 |
12.39 |
-15.29 |
| 09:31 |
0.00 |
18.47 |
-15.14 |
| 09:30 |
0.00 |
-3.80 |
-2.25 |
|
| 大单资金:-702.85万元 |
成交额占比:-15.27% |
| 中单资金:-33.22万元 |
成交额占比:-0.72% |
| 小单资金:371.90万元 |
成交额占比:8.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
3.88 |
0.00% |
-364.17 |
-3257.73 |
-702.85 |
-15.27% |
-33.22 |
-0.72% |
371.90 |
8.08% |
| 20251212 |
3.88 |
-1.52% |
-3012.08 |
-2867.76 |
-611.14 |
-10.38% |
-1253.56 |
-21.29% |
-1147.38 |
-19.48% |
| 20251211 |
3.94 |
-1.75% |
-2952.25 |
-1944.52 |
-1389.64 |
-20.63% |
-716.38 |
-10.63% |
-846.23 |
-12.56% |
| 20251210 |
4.01 |
0.25% |
118.28 |
-1534.75 |
-53.42 |
-1.57% |
37.64 |
1.11% |
134.06 |
3.95% |
| 20251209 |
4.00 |
-0.50% |
-814.55 |
-1800.73 |
-500.68 |
-15.98% |
-119.68 |
-3.82% |
-194.19 |
-6.20% |
| 20251208 |
4.02 |
-0.50% |
-1272.60 |
-915.81 |
-312.88 |
-9.06% |
-347.30 |
-10.06% |
-612.42 |
-17.74% |
| 20251205 |
4.04 |
0.25% |
190.85 |
-630.30 |
312.10 |
11.46% |
-57.08 |
-2.10% |
-64.17 |
-2.36% |
| 20251204 |
4.03 |
-0.98% |
-1264.46 |
-874.47 |
-979.87 |
-28.69% |
-102.77 |
-3.01% |
-181.82 |
-5.32% |
| 20251203 |
4.07 |
0.74% |
394.10 |
227.97 |
-319.40 |
-5.94% |
319.95 |
5.95% |
393.55 |
7.32% |
| 20251202 |
4.04 |
0.75% |
1307.75 |
224.83 |
384.24 |
7.37% |
602.70 |
11.56% |
320.81 |
6.15% |
| 20251201 |
4.01 |
0.25% |
-489.60 |
93.99 |
-27.37 |
-0.67% |
141.81 |
3.49% |
-604.04 |
-14.86% |
| 20251128 |
4.00 |
0.00% |
-44.97 |
336.99 |
67.93 |
2.70% |
24.62 |
0.98% |
-137.52 |
-5.46% |
| 20251127 |
4.00 |
0.25% |
-673.75 |
-258.19 |
122.57 |
4.46% |
-316.20 |
-11.52% |
-480.12 |
-17.48% |
| 20251126 |
3.99 |
-0.75% |
-1185.03 |
-359.60 |
-322.54 |
-8.49% |
-531.69 |
-14.00% |
-330.80 |
-8.71% |
| 20251125 |
4.02 |
0.75% |
-51.79 |
-442.54 |
253.40 |
6.09% |
30.89 |
0.74% |
-336.08 |
-8.07% |
| 20251124 |
3.99 |
-0.25% |
-1238.22 |
-2154.30 |
215.63 |
4.93% |
-724.73 |
-16.57% |
-729.12 |
-16.67% |
| 20251121 |
4.00 |
-1.72% |
-3330.55 |
-3159.22 |
-527.25 |
-5.95% |
-1320.64 |
-14.91% |
-1482.66 |
-16.74% |
| 20251120 |
4.07 |
0.25% |
877.60 |
-2243.49 |
21.16 |
0.39% |
571.51 |
10.59% |
284.93 |
5.28% |
| 20251119 |
4.06 |
-1.22% |
-1125.20 |
-2482.73 |
-405.48 |
-7.82% |
-131.68 |
-2.54% |
-588.04 |
-11.34% |
| 20251118 |
4.11 |
-1.20% |
-3241.53 |
-2373.41 |
-1458.36 |
-26.11% |
-876.94 |
-15.70% |
-906.23 |
-16.22% |
| 20251117 |
4.16 |
-0.95% |
-2399.51 |
-1329.27 |
-789.29 |
-11.81% |
-702.58 |
-10.51% |
-907.64 |
-13.58% |
| 20251114 |
4.20 |
0.24% |
2052.24 |
-1159.77 |
388.48 |
5.00% |
852.38 |
10.97% |
811.38 |
10.44% |
| 20251113 |
4.19 |
-0.24% |
-556.92 |
-2850.84 |
-218.08 |
-3.35% |
-192.14 |
-2.95% |
-146.70 |
-2.26% |
| 20251112 |
4.20 |
0.24% |
-232.88 |
175.98 |
-296.16 |
-6.66% |
-150.26 |
-3.38% |
213.54 |
4.80% |
| 20251111 |
4.19 |
0.00% |
-230.26 |
1394.37 |
-414.22 |
-8.12% |
4.63 |
0.09% |
179.33 |
3.52% |
| 20251110 |
4.19 |
0.24% |
-550.43 |
2272.56 |
-619.79 |
-11.88% |
-230.75 |
-4.42% |
300.11 |
5.75% |
| 20251107 |
4.18 |
-0.48% |
-997.04 |
3676.49 |
-1302.59 |
-19.55% |
-52.17 |
-0.78% |
357.72 |
5.37% |
| 20251106 |
4.20 |
0.96% |
4019.36 |
5031.47 |
2808.74 |
22.84% |
1438.65 |
11.70% |
-228.03 |
-1.85% |
| 20251105 |
4.16 |
0.24% |
2309.37 |
-536.72 |
922.23 |
11.41% |
866.97 |
10.73% |
520.17 |
6.44% |
| 20251104 |
4.15 |
0.97% |
1751.17 |
-1836.90 |
463.97 |
5.51% |
973.30 |
11.55% |
313.90 |
3.72% |
600035楚天高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600035楚天高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600035楚天高速 小单资金流向:成交单小于1万股或5万元。
如何看楚天高速[600035]资金流向的流入和流出呢?什么是楚天高速[600035]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
楚天高速[600035]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对楚天高速[600035]资金流向的计算方法不同,所以数据会有不一致的情况。
|