| 000520凤凰航运 今日实时资金流向 |
| 15:00 |
793.41 |
611.08 |
-264.39 |
| 14:59 |
793.41 |
602.28 |
-239.79 |
| 14:58 |
793.41 |
602.28 |
-239.79 |
| 14:57 |
793.41 |
602.28 |
-239.15 |
| 14:56 |
793.41 |
632.37 |
-240.60 |
| 14:55 |
793.41 |
601.11 |
-229.26 |
| 14:54 |
793.41 |
580.53 |
-229.39 |
| 14:53 |
844.96 |
597.04 |
-220.49 |
| 14:52 |
844.96 |
569.70 |
-229.47 |
| 14:51 |
844.96 |
562.40 |
-231.44 |
| 14:50 |
844.96 |
563.09 |
-225.23 |
| 14:49 |
805.22 |
540.30 |
-226.86 |
| 14:48 |
805.22 |
530.08 |
-226.19 |
| 14:47 |
805.22 |
530.04 |
-225.76 |
| 14:46 |
805.22 |
514.61 |
-222.89 |
| 14:45 |
805.22 |
526.32 |
-209.43 |
| 14:44 |
805.22 |
514.86 |
-203.04 |
| 14:43 |
805.22 |
535.36 |
-193.93 |
| 14:42 |
805.22 |
555.45 |
-201.35 |
| 14:41 |
805.22 |
554.70 |
-198.77 |
| 14:40 |
844.42 |
637.59 |
-153.59 |
| 14:39 |
895.67 |
652.83 |
-141.64 |
| 14:38 |
895.67 |
652.83 |
-135.22 |
| 14:37 |
958.62 |
632.85 |
-138.03 |
| 14:36 |
903.97 |
668.89 |
-153.26 |
| 14:35 |
829.68 |
678.20 |
-155.81 |
| 14:34 |
711.59 |
673.29 |
-158.80 |
| 14:33 |
809.39 |
697.23 |
-155.29 |
| 14:32 |
809.39 |
682.50 |
-109.72 |
| 14:31 |
809.39 |
652.20 |
-135.48 |
| 14:30 |
809.39 |
632.64 |
-150.31 |
| 14:29 |
809.39 |
624.12 |
-143.94 |
| 14:28 |
758.03 |
658.62 |
-129.70 |
| 14:27 |
621.57 |
614.87 |
-132.53 |
| 14:26 |
559.70 |
614.87 |
-123.40 |
| 14:25 |
608.20 |
624.57 |
-124.33 |
| 14:24 |
647.00 |
631.84 |
-126.14 |
| 14:23 |
647.00 |
641.54 |
-118.57 |
| 14:22 |
647.00 |
639.56 |
-112.70 |
| 14:21 |
647.00 |
637.38 |
-89.91 |
| 14:20 |
613.05 |
586.02 |
-127.96 |
| 14:19 |
613.05 |
576.32 |
-127.19 |
| 14:18 |
613.05 |
566.62 |
-119.88 |
| 14:17 |
613.05 |
572.62 |
-109.05 |
| 14:16 |
613.05 |
572.62 |
-106.68 |
| 14:15 |
613.05 |
572.62 |
-109.61 |
| 14:14 |
613.05 |
596.81 |
-109.47 |
| 14:13 |
564.55 |
589.68 |
-113.64 |
| 14:12 |
564.55 |
589.68 |
-116.02 |
| 14:11 |
535.07 |
523.57 |
-159.58 |
| 14:10 |
583.37 |
515.29 |
-176.57 |
| 14:09 |
583.37 |
487.37 |
-179.43 |
| 14:08 |
583.37 |
511.67 |
-200.64 |
| 14:07 |
583.37 |
530.95 |
-211.55 |
| 14:06 |
583.37 |
538.29 |
-168.37 |
| 14:05 |
583.37 |
538.29 |
-170.12 |
| 14:04 |
583.37 |
543.12 |
-171.14 |
| 14:03 |
490.54 |
524.15 |
-175.89 |
| 14:02 |
451.32 |
500.53 |
-177.83 |
| 14:01 |
451.32 |
505.36 |
-167.45 |
| 14:00 |
268.91 |
489.18 |
-176.58 |
| 13:59 |
268.91 |
497.65 |
-178.41 |
| 13:58 |
220.71 |
462.88 |
-204.84 |
| 13:57 |
220.71 |
452.06 |
-204.46 |
| 13:56 |
220.71 |
452.06 |
-207.54 |
| 13:55 |
220.71 |
452.06 |
-209.85 |
| 13:54 |
220.71 |
445.66 |
-211.49 |
| 13:53 |
220.71 |
445.66 |
-210.30 |
| 13:52 |
175.54 |
393.06 |
-212.42 |
| 13:51 |
175.54 |
393.06 |
-209.13 |
| 13:50 |
175.54 |
363.85 |
-192.60 |
| 13:49 |
175.54 |
363.85 |
-188.79 |
| 13:48 |
175.54 |
372.57 |
-188.65 |
| 13:47 |
175.54 |
367.79 |
-193.77 |
| 13:46 |
175.54 |
367.79 |
-197.78 |
| 13:45 |
142.56 |
367.79 |
-192.49 |
| 13:44 |
142.56 |
363.01 |
-192.25 |
| 13:43 |
171.34 |
358.03 |
-126.78 |
| 13:42 |
171.34 |
358.03 |
-128.65 |
| 13:41 |
171.34 |
358.03 |
-130.42 |
| 13:40 |
171.34 |
358.03 |
-132.97 |
| 13:39 |
234.17 |
358.03 |
-119.22 |
| 13:38 |
234.17 |
362.83 |
-113.07 |
| 13:37 |
234.17 |
387.79 |
-104.20 |
| 13:36 |
234.17 |
385.57 |
-84.39 |
| 13:35 |
234.17 |
385.57 |
-73.17 |
| 13:34 |
148.31 |
331.91 |
-87.84 |
| 13:33 |
148.31 |
327.10 |
-85.87 |
| 13:32 |
148.31 |
327.09 |
-83.29 |
| 13:31 |
148.31 |
327.09 |
-91.03 |
| 13:30 |
148.31 |
341.51 |
-47.55 |
| 13:29 |
148.31 |
300.92 |
-66.09 |
| 13:28 |
148.31 |
239.02 |
-35.75 |
| 13:27 |
148.31 |
242.16 |
-35.77 |
| 13:26 |
148.31 |
200.50 |
-22.31 |
| 13:25 |
148.31 |
191.46 |
-19.17 |
| 13:24 |
26.17 |
18.05 |
-47.59 |
| 13:23 |
24.25 |
12.75 |
-64.42 |
| 13:22 |
-9.00 |
-14.51 |
-61.19 |
| 13:21 |
-9.00 |
-21.44 |
-52.85 |
| 13:20 |
-9.00 |
-10.54 |
-17.63 |
| 13:19 |
-9.00 |
-10.54 |
-12.37 |
| 13:18 |
-9.00 |
-20.04 |
-6.97 |
| 13:17 |
47.47 |
24.27 |
25.30 |
| 13:16 |
47.47 |
33.13 |
33.68 |
| 13:15 |
142.67 |
46.06 |
37.91 |
| 13:14 |
142.67 |
56.36 |
40.82 |
| 13:13 |
172.74 |
74.19 |
52.86 |
| 13:12 |
172.74 |
91.21 |
57.86 |
| 13:11 |
172.74 |
91.21 |
60.96 |
| 13:10 |
136.94 |
51.04 |
17.60 |
| 13:09 |
136.94 |
59.96 |
21.51 |
| 13:08 |
136.94 |
37.04 |
52.60 |
| 13:07 |
136.94 |
10.40 |
65.00 |
| 13:06 |
136.94 |
5.64 |
83.01 |
| 13:05 |
136.94 |
5.64 |
83.06 |
| 13:04 |
136.94 |
-24.60 |
93.40 |
| 13:03 |
84.01 |
-85.02 |
74.94 |
| 13:02 |
41.75 |
-103.44 |
65.48 |
| 13:01 |
-33.26 |
-138.91 |
59.70 |
| 11:30 |
5.87 |
-161.14 |
68.98 |
| 11:29 |
5.87 |
-166.34 |
68.40 |
| 11:28 |
-41.33 |
-189.19 |
62.71 |
| 11:27 |
-71.95 |
-189.19 |
72.22 |
| 11:26 |
-118.95 |
-208.13 |
77.99 |
| 11:25 |
-118.95 |
-208.13 |
76.49 |
| 11:24 |
-118.95 |
-212.83 |
72.87 |
| 11:23 |
-118.95 |
-212.83 |
66.76 |
| 11:22 |
-90.57 |
-201.15 |
65.01 |
| 11:21 |
-167.58 |
-201.15 |
65.20 |
| 11:20 |
-167.58 |
-201.15 |
65.20 |
| 11:19 |
-167.58 |
-201.15 |
64.21 |
| 11:18 |
-167.58 |
-201.15 |
63.13 |
| 11:17 |
-167.58 |
-226.61 |
65.65 |
| 11:16 |
-167.58 |
-226.61 |
64.62 |
| 11:15 |
-167.58 |
-226.61 |
56.66 |
| 11:14 |
-100.38 |
-214.96 |
58.28 |
| 11:13 |
-100.38 |
-214.96 |
54.25 |
| 11:12 |
-100.38 |
-219.65 |
54.20 |
| 11:11 |
-100.38 |
-219.65 |
53.92 |
| 11:10 |
-100.38 |
-219.65 |
52.60 |
| 11:09 |
-100.38 |
-219.65 |
49.27 |
| 11:08 |
-100.38 |
-219.65 |
41.67 |
| 11:07 |
-100.38 |
-219.65 |
40.41 |
| 11:06 |
-136.87 |
-219.65 |
35.39 |
| 11:05 |
-136.87 |
-219.65 |
34.92 |
| 11:04 |
-136.87 |
-219.65 |
45.02 |
| 11:03 |
-136.87 |
-219.65 |
34.42 |
| 11:02 |
-136.87 |
-210.69 |
32.25 |
| 11:01 |
-171.87 |
-246.42 |
40.71 |
| 11:00 |
-171.87 |
-234.84 |
39.16 |
| 10:59 |
-210.68 |
-243.51 |
21.30 |
| 10:58 |
-210.68 |
-243.51 |
14.52 |
| 10:57 |
-210.68 |
-243.51 |
14.80 |
| 10:56 |
-210.68 |
-238.24 |
16.01 |
| 10:55 |
-210.68 |
-238.24 |
13.11 |
| 10:54 |
-210.68 |
-238.24 |
2.23 |
| 10:53 |
-210.68 |
-238.24 |
1.33 |
| 10:52 |
-151.09 |
-229.06 |
-0.55 |
| 10:51 |
-151.09 |
-229.06 |
1.23 |
| 10:50 |
-151.09 |
-229.06 |
0.66 |
| 10:49 |
-151.09 |
-229.06 |
5.14 |
| 10:48 |
-151.09 |
-229.06 |
7.94 |
| 10:47 |
-118.40 |
-229.06 |
6.34 |
| 10:46 |
-118.40 |
-229.06 |
5.07 |
| 10:45 |
-118.40 |
-229.06 |
-2.88 |
| 10:44 |
-118.40 |
-229.06 |
-1.16 |
| 10:43 |
-118.40 |
-252.51 |
-11.03 |
| 10:42 |
-118.40 |
-257.47 |
-5.01 |
| 10:41 |
-118.40 |
-267.67 |
-1.52 |
| 10:40 |
-118.40 |
-267.67 |
17.57 |
| 10:39 |
-118.40 |
-252.60 |
37.91 |
| 10:38 |
-118.40 |
-252.60 |
42.08 |
| 10:37 |
-118.40 |
-258.22 |
32.47 |
| 10:36 |
-118.40 |
-258.22 |
31.75 |
| 10:35 |
-118.40 |
-262.90 |
30.85 |
| 10:34 |
-118.40 |
-267.58 |
35.56 |
| 10:33 |
-118.40 |
-258.85 |
36.54 |
| 10:32 |
-118.40 |
-258.85 |
37.93 |
| 10:31 |
-118.40 |
-233.53 |
63.46 |
| 10:30 |
-118.40 |
-238.45 |
85.17 |
| 10:29 |
-118.40 |
-243.14 |
85.52 |
| 10:28 |
-118.40 |
-243.14 |
57.66 |
| 10:27 |
-118.40 |
-215.02 |
48.46 |
| 10:26 |
-118.40 |
-229.09 |
42.50 |
| 10:25 |
-118.40 |
-229.09 |
67.08 |
| 10:24 |
-118.40 |
-212.68 |
89.87 |
| 10:23 |
-118.40 |
-212.68 |
97.02 |
| 10:22 |
-118.40 |
-226.82 |
94.71 |
| 10:21 |
-118.40 |
-231.53 |
70.83 |
| 10:20 |
-118.40 |
-219.52 |
77.18 |
| 10:19 |
-118.40 |
-219.52 |
73.41 |
| 10:18 |
-118.40 |
-234.63 |
68.11 |
| 10:17 |
-118.40 |
-234.63 |
61.18 |
| 10:16 |
-118.40 |
-239.34 |
40.21 |
| 10:15 |
-118.40 |
-239.34 |
37.86 |
| 10:14 |
-118.40 |
-244.05 |
32.49 |
| 10:13 |
-89.73 |
-244.07 |
22.21 |
| 10:12 |
-89.73 |
-239.18 |
12.51 |
| 10:11 |
-89.73 |
-229.95 |
16.04 |
| 10:10 |
-125.91 |
-229.95 |
17.62 |
| 10:09 |
-125.91 |
-229.95 |
13.43 |
| 10:08 |
-125.91 |
-229.95 |
13.57 |
| 10:07 |
-125.91 |
-254.16 |
7.16 |
| 10:06 |
-125.91 |
-243.63 |
10.09 |
| 10:05 |
-125.91 |
-296.35 |
-19.52 |
| 10:04 |
-125.91 |
-319.20 |
-34.79 |
| 10:03 |
-125.91 |
-301.94 |
-24.07 |
| 10:02 |
-125.91 |
-296.73 |
-33.82 |
| 10:01 |
-125.91 |
-310.60 |
-37.02 |
| 10:00 |
-86.75 |
-299.77 |
-29.14 |
| 09:59 |
-86.75 |
-312.79 |
-29.53 |
| 09:58 |
-86.75 |
-298.68 |
-43.16 |
| 09:57 |
-13.45 |
-316.34 |
-52.79 |
| 09:56 |
-13.45 |
-305.81 |
-44.19 |
| 09:55 |
35.10 |
-266.66 |
-5.19 |
| 09:54 |
35.10 |
-266.66 |
1.54 |
| 09:53 |
35.10 |
-261.95 |
26.07 |
| 09:52 |
35.10 |
-252.51 |
40.85 |
| 09:51 |
-2.82 |
-242.45 |
59.99 |
| 09:50 |
-2.82 |
-222.18 |
59.03 |
| 09:49 |
-2.82 |
-217.43 |
65.77 |
| 09:48 |
-2.82 |
-169.46 |
96.47 |
| 09:47 |
-2.82 |
-182.58 |
98.46 |
| 09:46 |
-2.82 |
-189.45 |
116.25 |
| 09:45 |
-2.82 |
-144.61 |
94.88 |
| 09:44 |
-2.82 |
-170.13 |
95.44 |
| 09:43 |
-46.94 |
-170.13 |
91.46 |
| 09:42 |
-46.94 |
-150.90 |
67.03 |
| 09:41 |
-46.94 |
-146.15 |
25.74 |
| 09:40 |
-9.98 |
-125.43 |
1.10 |
| 09:39 |
-46.54 |
-132.87 |
-1.90 |
| 09:38 |
-46.54 |
-148.93 |
-8.11 |
| 09:37 |
-8.02 |
-104.42 |
12.64 |
| 09:36 |
-102.05 |
-98.40 |
12.86 |
| 09:35 |
-131.26 |
-105.35 |
-5.06 |
| 09:34 |
-89.07 |
-46.87 |
-1.73 |
| 09:33 |
0.00 |
-45.07 |
10.20 |
| 09:32 |
0.00 |
-18.85 |
8.40 |
| 09:31 |
0.00 |
-34.23 |
12.33 |
| 09:30 |
0.00 |
7.28 |
9.19 |
|
| 大单资金：793.41万元 |
成交额占比：6.21% |
| 中单资金：611.08万元 |
成交额占比：4.79% |
| 小单资金：-264.39万元 |
成交额占比：-2.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
4.89 |
2.30% |
1140.10 |
-754.94 |
793.41 |
6.21% |
611.08 |
4.79% |
-264.39 |
-2.07% |
| 20251216 |
4.78 |
-4.02% |
-2868.25 |
-2473.85 |
-1530.98 |
-12.64% |
-755.39 |
-6.24% |
-581.88 |
-4.80% |
| 20251215 |
4.98 |
-0.20% |
-957.81 |
-2354.93 |
-408.74 |
-4.02% |
-482.07 |
-4.74% |
-67.00 |
-0.66% |
| 20251212 |
4.99 |
-0.60% |
-327.88 |
-1312.54 |
-23.15 |
-0.23% |
140.09 |
1.40% |
-444.82 |
-4.45% |
| 20251211 |
5.02 |
-1.18% |
-268.75 |
-1136.71 |
414.52 |
3.96% |
-169.75 |
-1.62% |
-513.52 |
-4.91% |
| 20251210 |
5.08 |
0.40% |
-1173.61 |
1299.70 |
-925.50 |
-8.20% |
-511.70 |
-4.53% |
263.59 |
2.34% |
| 20251209 |
5.06 |
-1.36% |
-2983.14 |
7.15 |
-1412.06 |
-11.01% |
-1221.23 |
-9.52% |
-349.85 |
-2.73% |
| 20251208 |
5.13 |
1.79% |
540.98 |
1237.70 |
633.65 |
3.58% |
232.44 |
1.31% |
-325.11 |
-1.84% |
| 20251205 |
5.04 |
0.00% |
-1303.09 |
-365.72 |
152.68 |
1.25% |
-648.25 |
-5.31% |
-807.52 |
-6.62% |
| 20251204 |
5.04 |
3.70% |
5859.56 |
3642.73 |
2850.93 |
11.00% |
3289.21 |
12.69% |
-280.58 |
-1.08% |
| 20251203 |
4.86 |
-1.82% |
-3551.70 |
1765.76 |
-2218.05 |
-15.12% |
-920.15 |
-6.27% |
-413.50 |
-2.82% |
| 20251202 |
4.95 |
-1.00% |
-2065.03 |
4840.60 |
-181.51 |
-1.47% |
-801.43 |
-6.50% |
-1082.09 |
-8.78% |
| 20251201 |
5.00 |
1.21% |
-1396.41 |
4940.57 |
-969.77 |
-3.41% |
-1173.88 |
-4.13% |
747.24 |
2.63% |
| 20251128 |
4.94 |
8.33% |
5912.93 |
5768.94 |
4161.13 |
10.93% |
1811.85 |
4.76% |
-60.05 |
-0.16% |
| 20251127 |
4.56 |
1.79% |
2047.56 |
451.38 |
973.96 |
7.46% |
865.80 |
6.64% |
207.80 |
1.59% |
| 20251126 |
4.48 |
0.67% |
449.67 |
-1478.43 |
856.79 |
5.14% |
527.12 |
3.16% |
-934.24 |
-5.61% |
| 20251125 |
4.45 |
0.45% |
-1011.37 |
-3616.84 |
-81.54 |
-1.06% |
-104.21 |
-1.36% |
-825.62 |
-10.77% |
| 20251124 |
4.43 |
1.84% |
-344.67 |
-5697.38 |
-141.40 |
-1.71% |
30.87 |
0.37% |
-234.14 |
-2.83% |
| 20251121 |
4.35 |
-5.64% |
-2946.14 |
-6011.20 |
-1156.43 |
-8.75% |
-1048.75 |
-7.94% |
-740.96 |
-5.61% |
| 20251120 |
4.61 |
-2.74% |
-2191.55 |
231.81 |
-955.85 |
-9.82% |
-731.17 |
-7.51% |
-504.53 |
-5.18% |
| 20251119 |
4.74 |
-2.67% |
-1970.87 |
-17.25 |
-1281.62 |
-12.84% |
-634.03 |
-6.35% |
-55.22 |
-0.55% |
| 20251118 |
4.87 |
-4.70% |
-5017.12 |
622.16 |
-2162.08 |
-12.39% |
-2235.67 |
-12.81% |
-619.37 |
-3.55% |
| 20251117 |
5.11 |
-1.92% |
-1853.80 |
3225.64 |
-455.22 |
-1.98% |
-1169.64 |
-5.08% |
-228.94 |
-0.99% |
| 20251114 |
5.21 |
5.68% |
9150.10 |
9212.58 |
5086.58 |
13.36% |
3142.27 |
8.25% |
921.25 |
2.42% |
| 20251113 |
4.93 |
-0.40% |
-2574.24 |
3920.60 |
-1204.91 |
-12.70% |
-984.18 |
-10.38% |
-385.15 |
-4.06% |
| 20251112 |
4.95 |
0.20% |
-169.95 |
5963.55 |
-642.21 |
-4.57% |
-184.72 |
-1.31% |
656.98 |
4.67% |
| 20251111 |
4.94 |
0.82% |
-438.69 |
8400.37 |
441.40 |
1.98% |
-1326.26 |
-5.96% |
446.17 |
2.00% |
| 20251110 |
4.90 |
6.29% |
9007.24 |
6495.94 |
5531.72 |
14.59% |
2323.72 |
6.13% |
1151.80 |
3.04% |
| 20251107 |
4.61 |
0.00% |
-767.62 |
860.47 |
-205.40 |
-3.69% |
-476.14 |
-8.56% |
-86.08 |
-1.55% |
| 20251106 |
4.61 |
0.00% |
511.92 |
835.82 |
838.04 |
7.99% |
108.28 |
1.03% |
-434.40 |
-4.14% |
000520凤凰航运 大单资金流向：成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向：成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢？什么是凤凰航运[000520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰航运[000520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
