| 000520凤凰航运 今日实时资金流向 |
| 15:00 |
-230.05 |
237.18 |
0.00 |
| 14:59 |
-230.05 |
261.13 |
0.00 |
| 14:58 |
-230.05 |
261.13 |
0.00 |
| 14:57 |
-230.05 |
261.13 |
0.00 |
| 14:56 |
-230.05 |
257.76 |
0.00 |
| 14:55 |
-230.05 |
254.26 |
0.00 |
| 14:54 |
-230.05 |
255.33 |
0.00 |
| 14:53 |
-230.05 |
264.37 |
0.00 |
| 14:52 |
-230.05 |
259.79 |
0.00 |
| 14:51 |
-230.05 |
249.83 |
0.00 |
| 14:50 |
-230.05 |
239.86 |
0.00 |
| 14:49 |
-264.61 |
239.93 |
0.00 |
| 14:48 |
-264.61 |
239.93 |
0.00 |
| 14:47 |
-264.61 |
239.93 |
0.00 |
| 14:46 |
-264.61 |
239.93 |
0.00 |
| 14:45 |
-264.61 |
244.45 |
0.00 |
| 14:44 |
-264.61 |
244.45 |
0.00 |
| 14:43 |
-264.61 |
244.45 |
0.00 |
| 14:42 |
-264.61 |
238.15 |
0.00 |
| 14:41 |
-264.61 |
228.64 |
0.00 |
| 14:40 |
-264.61 |
251.24 |
0.00 |
| 14:39 |
-264.61 |
251.24 |
0.00 |
| 14:38 |
-230.31 |
251.24 |
0.00 |
| 14:37 |
-230.31 |
251.24 |
0.00 |
| 14:36 |
-230.31 |
251.24 |
0.00 |
| 14:35 |
-230.31 |
251.24 |
0.00 |
| 14:34 |
-230.31 |
266.96 |
0.00 |
| 14:33 |
-230.31 |
266.96 |
0.00 |
| 14:32 |
-230.31 |
266.96 |
0.00 |
| 14:31 |
-230.31 |
278.51 |
0.00 |
| 14:30 |
-291.42 |
241.14 |
0.00 |
| 14:29 |
-291.42 |
241.04 |
0.00 |
| 14:28 |
-291.42 |
241.04 |
0.00 |
| 14:27 |
-291.42 |
241.04 |
0.00 |
| 14:26 |
-291.42 |
233.43 |
0.00 |
| 14:25 |
-291.42 |
242.47 |
0.00 |
| 14:24 |
-291.42 |
242.47 |
0.00 |
| 14:23 |
-291.42 |
242.47 |
0.00 |
| 14:22 |
-291.42 |
236.62 |
0.00 |
| 14:21 |
-291.42 |
228.29 |
0.00 |
| 14:20 |
-358.50 |
228.29 |
0.00 |
| 14:19 |
-358.50 |
233.21 |
0.00 |
| 14:18 |
-358.50 |
233.21 |
0.00 |
| 14:17 |
-358.50 |
233.21 |
0.00 |
| 14:16 |
-358.50 |
233.21 |
0.00 |
| 14:15 |
-358.50 |
233.21 |
0.00 |
| 14:14 |
-358.50 |
221.84 |
0.00 |
| 14:13 |
-358.50 |
221.84 |
0.00 |
| 14:12 |
-358.50 |
221.84 |
0.00 |
| 14:11 |
-358.50 |
221.84 |
0.00 |
| 14:10 |
-358.50 |
221.84 |
0.00 |
| 14:09 |
-358.50 |
221.84 |
0.00 |
| 14:08 |
-358.50 |
221.84 |
0.00 |
| 14:07 |
-358.50 |
221.84 |
0.00 |
| 14:06 |
-358.50 |
226.36 |
0.00 |
| 14:05 |
-391.36 |
218.50 |
0.00 |
| 14:04 |
-391.36 |
223.01 |
0.00 |
| 14:03 |
-391.36 |
223.01 |
0.00 |
| 14:02 |
-440.25 |
197.93 |
0.00 |
| 14:01 |
-440.25 |
210.80 |
0.00 |
| 14:00 |
-440.25 |
210.80 |
0.00 |
| 13:59 |
-440.25 |
210.80 |
0.00 |
| 13:58 |
-440.25 |
219.80 |
0.00 |
| 13:57 |
-440.25 |
219.80 |
0.00 |
| 13:56 |
-440.25 |
219.80 |
0.00 |
| 13:55 |
-332.10 |
242.35 |
0.00 |
| 13:54 |
-332.10 |
242.35 |
0.00 |
| 13:53 |
-332.10 |
246.86 |
0.00 |
| 13:52 |
-332.10 |
241.89 |
0.00 |
| 13:51 |
-332.10 |
241.89 |
0.00 |
| 13:50 |
-332.10 |
241.89 |
0.00 |
| 13:49 |
-332.10 |
241.89 |
0.00 |
| 13:48 |
-332.10 |
241.89 |
0.00 |
| 13:47 |
-332.10 |
241.89 |
0.00 |
| 13:46 |
-332.10 |
241.89 |
0.00 |
| 13:45 |
-332.10 |
241.89 |
0.00 |
| 13:44 |
-332.10 |
241.89 |
0.00 |
| 13:43 |
-332.10 |
241.89 |
0.00 |
| 13:42 |
-332.10 |
241.89 |
0.00 |
| 13:41 |
-332.10 |
241.89 |
0.00 |
| 13:40 |
-332.10 |
241.89 |
0.00 |
| 13:39 |
-332.10 |
241.89 |
0.00 |
| 13:38 |
-332.10 |
235.74 |
0.00 |
| 13:37 |
-332.10 |
219.11 |
0.00 |
| 13:36 |
-332.10 |
219.11 |
0.00 |
| 13:35 |
-332.10 |
219.11 |
0.00 |
| 13:34 |
-332.10 |
219.11 |
0.00 |
| 13:33 |
-332.10 |
214.14 |
0.00 |
| 13:32 |
-332.10 |
214.14 |
0.00 |
| 13:31 |
-332.10 |
214.14 |
0.00 |
| 13:30 |
-332.10 |
214.14 |
0.00 |
| 13:29 |
-332.10 |
214.14 |
0.00 |
| 13:28 |
-407.56 |
179.31 |
0.00 |
| 13:27 |
-407.56 |
174.80 |
0.00 |
| 13:26 |
-407.56 |
179.30 |
0.00 |
| 13:25 |
-407.56 |
179.30 |
0.00 |
| 13:24 |
-407.56 |
179.30 |
0.00 |
| 13:23 |
-407.56 |
179.30 |
0.00 |
| 13:22 |
-407.56 |
179.30 |
0.00 |
| 13:21 |
-407.56 |
179.30 |
0.00 |
| 13:20 |
-407.56 |
185.10 |
0.00 |
| 13:19 |
-407.56 |
185.10 |
0.00 |
| 13:18 |
-407.56 |
185.10 |
0.00 |
| 13:17 |
-407.56 |
194.06 |
0.00 |
| 13:16 |
-407.56 |
194.06 |
0.00 |
| 13:15 |
-407.56 |
198.56 |
0.00 |
| 13:14 |
-407.56 |
198.56 |
0.00 |
| 13:13 |
-407.56 |
198.56 |
0.00 |
| 13:12 |
-407.56 |
198.56 |
0.00 |
| 13:11 |
-407.56 |
203.37 |
0.00 |
| 13:10 |
-407.56 |
198.74 |
0.00 |
| 13:09 |
-407.56 |
208.68 |
0.00 |
| 13:08 |
-407.56 |
208.68 |
0.00 |
| 13:07 |
-407.56 |
208.68 |
0.00 |
| 13:06 |
-407.56 |
208.68 |
0.00 |
| 13:05 |
-407.56 |
195.18 |
0.00 |
| 13:04 |
-407.56 |
271.68 |
0.00 |
| 13:03 |
-407.56 |
271.68 |
0.00 |
| 13:02 |
-407.56 |
271.68 |
0.00 |
| 13:01 |
-407.56 |
262.35 |
0.00 |
| 11:30 |
-407.56 |
237.50 |
0.00 |
| 11:29 |
-407.56 |
237.50 |
0.00 |
| 11:28 |
-407.56 |
237.50 |
0.00 |
| 11:27 |
-407.56 |
237.50 |
0.00 |
| 11:26 |
-407.56 |
242.00 |
0.00 |
| 11:25 |
-407.56 |
242.00 |
0.00 |
| 11:24 |
-375.88 |
242.00 |
0.00 |
| 11:23 |
-375.88 |
246.50 |
0.00 |
| 11:22 |
-375.88 |
251.00 |
0.00 |
| 11:21 |
-375.88 |
251.00 |
0.00 |
| 11:20 |
-375.88 |
256.21 |
0.00 |
| 11:19 |
-375.88 |
256.21 |
0.00 |
| 11:18 |
-375.88 |
256.21 |
0.00 |
| 11:17 |
-375.88 |
256.21 |
0.00 |
| 11:16 |
-375.88 |
256.21 |
0.00 |
| 11:15 |
-375.88 |
256.21 |
0.00 |
| 11:14 |
-375.88 |
251.70 |
0.00 |
| 11:13 |
-375.88 |
251.70 |
0.00 |
| 11:12 |
-375.88 |
255.33 |
0.00 |
| 11:11 |
-375.88 |
245.59 |
0.00 |
| 11:10 |
-375.88 |
245.59 |
0.00 |
| 11:09 |
-375.88 |
262.96 |
0.00 |
| 11:08 |
-375.88 |
262.96 |
0.00 |
| 11:07 |
-169.01 |
222.50 |
0.00 |
| 11:06 |
-169.01 |
244.33 |
0.00 |
| 11:05 |
-169.01 |
239.45 |
0.00 |
| 11:04 |
-169.01 |
234.31 |
0.00 |
| 11:03 |
-52.93 |
235.57 |
0.00 |
| 11:02 |
-52.93 |
235.57 |
0.00 |
| 11:01 |
-17.97 |
235.57 |
0.00 |
| 11:00 |
-17.97 |
235.57 |
0.00 |
| 10:59 |
-17.97 |
235.57 |
0.00 |
| 10:58 |
-17.97 |
240.09 |
0.00 |
| 10:57 |
-17.97 |
240.09 |
0.00 |
| 10:56 |
-57.93 |
240.09 |
0.00 |
| 10:55 |
-57.93 |
240.09 |
0.00 |
| 10:54 |
-57.93 |
240.09 |
0.00 |
| 10:53 |
-57.93 |
240.09 |
0.00 |
| 10:52 |
-57.93 |
240.09 |
0.00 |
| 10:51 |
-57.93 |
240.09 |
0.00 |
| 10:50 |
-57.93 |
240.09 |
0.00 |
| 10:49 |
-57.93 |
240.09 |
0.00 |
| 10:48 |
8.56 |
240.09 |
0.00 |
| 10:47 |
8.56 |
247.41 |
0.00 |
| 10:46 |
8.56 |
242.88 |
0.00 |
| 10:45 |
8.56 |
242.88 |
0.00 |
| 10:44 |
8.56 |
242.88 |
0.00 |
| 10:43 |
8.56 |
242.88 |
0.00 |
| 10:42 |
8.56 |
242.88 |
0.00 |
| 10:41 |
8.56 |
242.88 |
0.00 |
| 10:40 |
8.56 |
232.37 |
0.00 |
| 10:39 |
8.56 |
232.37 |
0.00 |
| 10:38 |
8.56 |
202.43 |
0.00 |
| 10:37 |
81.74 |
202.43 |
0.00 |
| 10:36 |
81.74 |
212.24 |
0.00 |
| 10:35 |
81.74 |
212.24 |
0.00 |
| 10:34 |
81.74 |
212.24 |
0.00 |
| 10:33 |
81.74 |
199.87 |
0.00 |
| 10:32 |
81.74 |
199.87 |
0.00 |
| 10:31 |
81.74 |
199.87 |
0.00 |
| 10:30 |
81.74 |
199.87 |
0.00 |
| 10:29 |
81.74 |
204.95 |
0.00 |
| 10:28 |
81.74 |
217.41 |
0.00 |
| 10:27 |
81.74 |
217.41 |
0.00 |
| 10:26 |
81.74 |
217.41 |
0.00 |
| 10:25 |
120.11 |
217.41 |
0.00 |
| 10:24 |
120.11 |
217.41 |
0.00 |
| 10:23 |
120.11 |
217.41 |
0.00 |
| 10:22 |
120.11 |
217.41 |
0.00 |
| 10:21 |
120.11 |
195.75 |
0.00 |
| 10:20 |
120.11 |
212.82 |
0.00 |
| 10:19 |
120.11 |
190.25 |
0.00 |
| 10:18 |
120.11 |
190.25 |
0.00 |
| 10:17 |
120.11 |
141.15 |
0.00 |
| 10:16 |
120.11 |
82.59 |
0.00 |
| 10:15 |
85.89 |
87.75 |
0.00 |
| 10:14 |
85.89 |
91.41 |
0.00 |
| 10:13 |
85.89 |
120.41 |
0.00 |
| 10:12 |
85.89 |
120.41 |
0.00 |
| 10:11 |
85.89 |
106.85 |
0.00 |
| 10:10 |
151.60 |
88.27 |
0.00 |
| 10:09 |
202.65 |
73.36 |
0.00 |
| 10:08 |
202.65 |
73.36 |
0.00 |
| 10:07 |
202.65 |
73.36 |
0.00 |
| 10:06 |
202.65 |
102.19 |
0.00 |
| 10:05 |
202.65 |
115.62 |
0.00 |
| 10:04 |
202.65 |
115.62 |
0.00 |
| 10:03 |
202.65 |
115.62 |
0.00 |
| 10:02 |
202.65 |
124.79 |
0.00 |
| 10:01 |
202.65 |
144.41 |
0.00 |
| 10:00 |
202.65 |
144.41 |
0.00 |
| 09:59 |
202.65 |
144.41 |
0.00 |
| 09:58 |
202.65 |
144.41 |
0.00 |
| 09:57 |
202.65 |
144.41 |
0.00 |
| 09:56 |
202.65 |
138.11 |
0.00 |
| 09:55 |
202.65 |
129.04 |
0.00 |
| 09:54 |
202.65 |
129.04 |
0.00 |
| 09:53 |
202.65 |
122.18 |
0.00 |
| 09:52 |
167.20 |
102.21 |
0.00 |
| 09:51 |
167.20 |
32.13 |
0.00 |
| 09:50 |
167.20 |
51.88 |
0.00 |
| 09:49 |
167.20 |
40.51 |
0.00 |
| 09:48 |
167.20 |
29.64 |
0.00 |
| 09:47 |
167.20 |
22.81 |
0.00 |
| 09:46 |
167.20 |
33.30 |
0.00 |
| 09:45 |
167.20 |
28.32 |
0.00 |
| 09:44 |
167.20 |
47.75 |
0.00 |
| 09:43 |
167.20 |
38.69 |
0.00 |
| 09:42 |
167.20 |
38.69 |
0.00 |
| 09:41 |
167.20 |
44.71 |
0.00 |
| 09:40 |
194.32 |
59.51 |
0.00 |
| 09:39 |
233.28 |
52.67 |
0.00 |
| 09:38 |
233.28 |
56.82 |
0.00 |
| 09:37 |
233.28 |
95.58 |
0.00 |
| 09:36 |
233.28 |
102.20 |
0.00 |
| 09:35 |
233.28 |
92.18 |
0.00 |
| 09:34 |
233.28 |
80.06 |
0.00 |
| 09:33 |
233.28 |
24.19 |
0.00 |
| 09:32 |
233.28 |
41.81 |
0.00 |
| 09:31 |
182.07 |
31.58 |
0.00 |
| 09:30 |
75.48 |
31.73 |
0.00 |
|
| 大单资金：-230.05万元 |
成交额占比：-3.97% |
| 中单资金：237.18万元 |
成交额占比：4.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
4.52 |
0.44% |
204.76 |
-590.38 |
-230.05 |
-3.97% |
237.18 |
4.10% |
197.63 |
3.41% |
| 20251030 |
4.50 |
-0.44% |
422.19 |
-972.04 |
152.87 |
1.82% |
461.86 |
5.50% |
-192.54 |
-2.29% |
| 20251029 |
4.52 |
-0.22% |
-626.58 |
150.86 |
9.65 |
0.16% |
-475.93 |
-7.84% |
-160.30 |
-2.64% |
| 20251028 |
4.53 |
-0.22% |
-943.75 |
-871.01 |
19.40 |
0.28% |
-690.93 |
-10.12% |
-272.22 |
-3.99% |
| 20251027 |
4.54 |
-1.94% |
-1967.96 |
-824.44 |
-542.25 |
-5.90% |
-575.50 |
-6.26% |
-850.21 |
-9.25% |
| 20251024 |
4.63 |
-1.28% |
-1707.68 |
1797.76 |
-611.71 |
-7.77% |
-689.88 |
-8.76% |
-406.09 |
-5.16% |
| 20251023 |
4.69 |
1.96% |
1496.51 |
1901.82 |
1275.77 |
8.49% |
420.61 |
2.80% |
-199.87 |
-1.33% |
| 20251022 |
4.60 |
-1.71% |
-1744.57 |
2139.97 |
-1012.22 |
-10.58% |
-525.14 |
-5.49% |
-207.21 |
-2.17% |
| 20251021 |
4.68 |
0.86% |
175.99 |
1944.99 |
65.97 |
0.59% |
-426.49 |
-3.85% |
536.51 |
4.84% |
| 20251020 |
4.64 |
4.04% |
6596.69 |
2287.48 |
2079.95 |
9.80% |
3643.06 |
17.16% |
873.68 |
4.12% |
| 20251017 |
4.46 |
-1.11% |
-794.20 |
553.44 |
-507.65 |
-6.58% |
-460.33 |
-5.97% |
173.78 |
2.25% |
| 20251016 |
4.51 |
1.12% |
1856.03 |
1028.39 |
1513.92 |
16.28% |
125.48 |
1.35% |
216.63 |
2.33% |
| 20251015 |
4.46 |
-3.25% |
-2075.97 |
-711.40 |
-1207.20 |
-12.19% |
-780.77 |
-7.88% |
-88.00 |
-0.89% |
| 20251014 |
4.61 |
1.54% |
1301.88 |
-560.19 |
408.46 |
2.79% |
684.03 |
4.68% |
209.39 |
1.43% |
| 20251013 |
4.54 |
2.02% |
1584.06 |
-1753.22 |
345.91 |
2.98% |
693.81 |
5.98% |
544.34 |
4.69% |
| 20251010 |
4.45 |
1.14% |
259.02 |
-2791.26 |
-32.70 |
-0.76% |
310.33 |
7.21% |
-18.61 |
-0.43% |
| 20251009 |
4.40 |
0.00% |
-724.76 |
-4454.92 |
-225.87 |
-4.86% |
-411.23 |
-8.84% |
-87.66 |
-1.89% |
| 20250930 |
4.40 |
-0.90% |
-2134.94 |
-5171.54 |
-1055.99 |
-18.49% |
-1119.91 |
-19.60% |
40.96 |
0.72% |
| 20250929 |
4.44 |
-1.11% |
-1570.34 |
-2512.46 |
-784.57 |
-13.97% |
-588.93 |
-10.49% |
-196.84 |
-3.51% |
| 20250926 |
4.49 |
-1.10% |
-1999.27 |
-2996.30 |
-692.13 |
-11.31% |
-948.55 |
-15.49% |
-358.59 |
-5.86% |
| 20250925 |
4.54 |
-3.20% |
-4128.38 |
-1659.67 |
-1696.36 |
-14.81% |
-1299.39 |
-11.35% |
-1132.63 |
-9.89% |
| 20250924 |
4.69 |
-0.21% |
-1416.08 |
-1929.98 |
-942.49 |
-5.66% |
-28.93 |
-0.17% |
-444.66 |
-2.67% |
| 20250923 |
4.70 |
3.75% |
3561.71 |
-748.35 |
1603.09 |
6.68% |
1334.26 |
5.56% |
624.36 |
2.60% |
| 20250922 |
4.53 |
-2.58% |
-2073.31 |
-925.82 |
-1268.41 |
-15.77% |
-526.40 |
-6.54% |
-278.50 |
-3.46% |
| 20250919 |
4.65 |
1.53% |
1000.16 |
1386.50 |
644.50 |
6.62% |
485.03 |
4.98% |
-129.37 |
-1.33% |
| 20250918 |
4.58 |
-3.17% |
-4681.47 |
758.38 |
-1966.67 |
-17.82% |
-1671.32 |
-15.14% |
-1043.48 |
-9.45% |
| 20250917 |
4.73 |
0.64% |
899.19 |
3135.62 |
239.14 |
1.95% |
431.46 |
3.51% |
228.59 |
1.86% |
| 20250916 |
4.70 |
1.29% |
1779.73 |
2034.51 |
1425.62 |
10.83% |
51.55 |
0.39% |
302.56 |
2.30% |
| 20250915 |
4.64 |
1.53% |
2176.28 |
-332.83 |
1043.91 |
9.28% |
698.73 |
6.21% |
433.64 |
3.85% |
| 20250912 |
4.57 |
0.00% |
-358.75 |
-2594.06 |
16.38 |
0.22% |
-109.58 |
-1.47% |
-265.55 |
-3.56% |
000520凤凰航运 大单资金流向：成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向：成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢？什么是凤凰航运[000520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰航运[000520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
