600006东风汽车 今日实时资金流向 |
15:00 |
2596.23 |
1530.59 |
1026.03 |
14:59 |
2564.69 |
1505.15 |
1052.64 |
14:58 |
2564.69 |
1505.15 |
1052.64 |
14:57 |
2564.69 |
1505.15 |
1051.19 |
14:56 |
2603.34 |
1565.44 |
1071.94 |
14:55 |
2640.38 |
1593.33 |
1115.41 |
14:54 |
2604.42 |
1558.72 |
1055.52 |
14:53 |
2398.81 |
1351.51 |
987.86 |
14:52 |
2398.81 |
1329.37 |
966.74 |
14:51 |
2398.81 |
1253.89 |
950.85 |
14:50 |
2352.41 |
1229.08 |
945.76 |
14:49 |
2316.16 |
1239.21 |
945.37 |
14:48 |
2316.16 |
1219.63 |
944.62 |
14:47 |
2347.01 |
1209.48 |
944.24 |
14:46 |
2347.01 |
1267.33 |
992.67 |
14:45 |
2347.01 |
1264.12 |
1018.75 |
14:44 |
2347.01 |
1264.62 |
1040.64 |
14:43 |
2261.46 |
1228.32 |
1037.48 |
14:42 |
2188.96 |
1228.32 |
1033.70 |
14:41 |
2188.96 |
1226.27 |
1017.15 |
14:40 |
2277.33 |
1262.14 |
1056.64 |
14:39 |
2277.33 |
1277.72 |
1059.36 |
14:38 |
1930.42 |
1249.37 |
1049.28 |
14:37 |
1851.25 |
1270.07 |
1051.94 |
14:36 |
1779.07 |
1277.30 |
1056.28 |
14:35 |
1779.07 |
1291.76 |
1048.96 |
14:34 |
1483.96 |
1284.53 |
1060.44 |
14:33 |
1483.96 |
1274.55 |
1062.74 |
14:32 |
1483.96 |
1288.27 |
1063.03 |
14:31 |
1483.96 |
1266.58 |
1044.66 |
14:30 |
1407.35 |
1249.89 |
1045.45 |
14:29 |
1407.35 |
1244.11 |
1051.07 |
14:28 |
1407.35 |
1236.89 |
1049.12 |
14:27 |
1407.35 |
1225.04 |
1047.81 |
14:26 |
1407.35 |
1198.33 |
1046.07 |
14:25 |
1407.35 |
1187.28 |
1038.63 |
14:24 |
1361.15 |
1187.28 |
1043.30 |
14:23 |
1277.90 |
1194.49 |
1055.42 |
14:22 |
1314.72 |
1197.37 |
1075.63 |
14:21 |
1381.58 |
1197.37 |
1103.93 |
14:20 |
1381.58 |
1215.85 |
1113.53 |
14:19 |
1381.58 |
1220.90 |
1117.36 |
14:18 |
1381.58 |
1235.34 |
1133.89 |
14:17 |
1415.34 |
1258.62 |
1127.73 |
14:16 |
1415.34 |
1264.55 |
1127.94 |
14:15 |
1415.34 |
1264.55 |
1103.61 |
14:14 |
1415.34 |
1275.12 |
1114.89 |
14:13 |
1415.34 |
1281.04 |
1143.62 |
14:12 |
1415.34 |
1299.06 |
1135.14 |
14:11 |
1379.09 |
1255.49 |
1112.87 |
14:10 |
1283.74 |
1248.25 |
1101.35 |
14:09 |
1240.87 |
1205.43 |
1091.14 |
14:08 |
1191.85 |
1197.52 |
1095.96 |
14:07 |
1191.85 |
1165.82 |
1105.78 |
14:06 |
1191.85 |
1175.76 |
1113.27 |
14:05 |
1191.85 |
1180.15 |
1127.48 |
14:04 |
1159.65 |
1205.62 |
1148.92 |
14:03 |
1159.65 |
1210.29 |
1158.28 |
14:02 |
1159.65 |
1210.29 |
1163.25 |
14:01 |
1112.50 |
1241.58 |
1168.93 |
14:00 |
1112.50 |
1262.42 |
1180.16 |
13:59 |
1112.50 |
1249.42 |
1171.92 |
13:58 |
1112.50 |
1228.27 |
1148.59 |
13:57 |
1112.50 |
1215.71 |
1143.61 |
13:56 |
956.26 |
1226.74 |
1153.55 |
13:55 |
956.26 |
1232.64 |
1153.91 |
13:54 |
956.26 |
1251.36 |
1157.73 |
13:53 |
956.26 |
1279.33 |
1137.06 |
13:52 |
1027.83 |
1286.89 |
1148.00 |
13:51 |
1027.83 |
1286.89 |
1161.97 |
13:50 |
1027.83 |
1286.89 |
1156.18 |
13:49 |
1027.83 |
1286.89 |
1152.00 |
13:48 |
1027.83 |
1286.89 |
1155.16 |
13:47 |
1027.83 |
1304.82 |
1156.38 |
13:46 |
1027.83 |
1311.73 |
1165.24 |
13:45 |
1027.83 |
1292.29 |
1159.11 |
13:44 |
1027.83 |
1263.63 |
1149.53 |
13:43 |
1027.83 |
1256.43 |
1142.76 |
13:42 |
1027.83 |
1215.47 |
1143.90 |
13:41 |
1027.83 |
1215.47 |
1148.35 |
13:40 |
1027.83 |
1223.58 |
1147.48 |
13:39 |
1062.84 |
1223.58 |
1146.18 |
13:38 |
1027.42 |
1223.58 |
1156.90 |
13:37 |
1123.55 |
1237.96 |
1155.81 |
13:36 |
1123.55 |
1239.53 |
1162.34 |
13:35 |
1123.55 |
1234.56 |
1155.57 |
13:34 |
1123.55 |
1256.95 |
1161.39 |
13:33 |
1123.55 |
1280.50 |
1169.23 |
13:32 |
1090.67 |
1280.50 |
1198.39 |
13:31 |
1090.67 |
1280.50 |
1218.33 |
13:30 |
1090.67 |
1308.64 |
1248.43 |
13:29 |
1090.67 |
1307.63 |
1270.48 |
13:28 |
1090.67 |
1289.58 |
1259.80 |
13:27 |
1090.67 |
1289.58 |
1254.61 |
13:26 |
1090.67 |
1289.58 |
1256.18 |
13:25 |
1090.67 |
1263.98 |
1251.92 |
13:24 |
1090.67 |
1257.64 |
1253.72 |
13:23 |
1090.67 |
1257.64 |
1254.94 |
13:22 |
1090.67 |
1257.64 |
1261.27 |
13:21 |
1090.67 |
1257.64 |
1265.52 |
13:20 |
1134.36 |
1276.07 |
1268.31 |
13:19 |
1091.04 |
1276.07 |
1263.25 |
13:18 |
1091.04 |
1276.07 |
1262.96 |
13:17 |
1091.04 |
1286.88 |
1264.60 |
13:16 |
1051.75 |
1286.88 |
1273.24 |
13:15 |
1051.75 |
1322.88 |
1265.88 |
13:14 |
1051.75 |
1328.14 |
1260.25 |
13:13 |
1051.75 |
1310.11 |
1243.01 |
13:12 |
1051.75 |
1310.11 |
1231.90 |
13:11 |
1051.75 |
1298.15 |
1217.19 |
13:10 |
1051.75 |
1290.06 |
1236.33 |
13:09 |
1000.20 |
1275.06 |
1236.40 |
13:08 |
1000.20 |
1275.06 |
1240.05 |
13:07 |
1000.20 |
1267.86 |
1233.93 |
13:06 |
1064.55 |
1289.43 |
1230.12 |
13:05 |
1064.55 |
1287.85 |
1239.68 |
13:04 |
1123.51 |
1304.37 |
1248.79 |
13:03 |
1159.24 |
1336.56 |
1257.49 |
13:02 |
1220.57 |
1283.14 |
1217.60 |
13:01 |
1220.57 |
1302.18 |
1224.06 |
11:30 |
1573.72 |
1277.13 |
1208.56 |
11:29 |
1573.72 |
1277.13 |
1215.55 |
11:28 |
1573.72 |
1316.28 |
1218.35 |
11:27 |
1573.72 |
1376.78 |
1214.23 |
11:26 |
1573.72 |
1376.55 |
1214.95 |
11:25 |
1674.22 |
1384.84 |
1217.03 |
11:24 |
1674.22 |
1384.84 |
1198.04 |
11:23 |
1674.22 |
1393.49 |
1202.87 |
11:22 |
1674.22 |
1414.91 |
1219.88 |
11:21 |
1674.22 |
1414.91 |
1223.05 |
11:20 |
1674.22 |
1427.96 |
1233.21 |
11:19 |
1827.00 |
1497.65 |
1244.60 |
11:18 |
1827.00 |
1489.70 |
1270.95 |
11:17 |
1827.00 |
1489.70 |
1276.51 |
11:16 |
1827.00 |
1489.70 |
1280.91 |
11:15 |
1891.92 |
1512.08 |
1286.25 |
11:14 |
1891.92 |
1512.08 |
1288.78 |
11:13 |
1891.92 |
1546.43 |
1298.31 |
11:12 |
1857.00 |
1553.66 |
1296.07 |
11:11 |
1857.00 |
1527.17 |
1280.23 |
11:10 |
1857.00 |
1517.77 |
1270.03 |
11:09 |
1857.00 |
1517.77 |
1266.70 |
11:08 |
1857.00 |
1510.54 |
1265.24 |
11:07 |
1857.00 |
1519.77 |
1270.56 |
11:06 |
1857.00 |
1514.71 |
1272.86 |
11:05 |
1857.00 |
1522.94 |
1278.91 |
11:04 |
1857.00 |
1542.14 |
1274.28 |
11:03 |
1930.70 |
1564.99 |
1280.56 |
11:02 |
1930.70 |
1564.46 |
1276.72 |
11:01 |
1930.70 |
1579.21 |
1284.96 |
11:00 |
1930.70 |
1586.44 |
1282.42 |
10:59 |
1930.70 |
1575.58 |
1281.62 |
10:58 |
1930.70 |
1555.17 |
1275.90 |
10:57 |
1930.70 |
1555.17 |
1275.53 |
10:56 |
1930.70 |
1544.81 |
1274.15 |
10:55 |
1930.70 |
1552.62 |
1281.66 |
10:54 |
1930.70 |
1531.29 |
1280.49 |
10:53 |
2051.80 |
1553.63 |
1299.14 |
10:52 |
2051.80 |
1541.24 |
1316.06 |
10:51 |
2087.95 |
1555.70 |
1319.53 |
10:50 |
2087.95 |
1563.65 |
1316.27 |
10:49 |
2087.95 |
1568.92 |
1318.79 |
10:48 |
2087.95 |
1530.04 |
1298.07 |
10:47 |
2131.39 |
1538.80 |
1281.20 |
10:46 |
2086.88 |
1570.87 |
1287.42 |
10:45 |
2086.88 |
1585.30 |
1320.54 |
10:44 |
2122.18 |
1655.68 |
1347.01 |
10:43 |
2122.18 |
1675.67 |
1354.61 |
10:42 |
2122.18 |
1686.54 |
1359.17 |
10:41 |
2122.18 |
1686.54 |
1341.67 |
10:40 |
2055.54 |
1680.44 |
1343.17 |
10:39 |
2055.54 |
1665.92 |
1344.17 |
10:38 |
2055.54 |
1686.25 |
1371.82 |
10:37 |
2055.54 |
1673.74 |
1418.57 |
10:36 |
2055.54 |
1685.84 |
1433.88 |
10:35 |
2055.54 |
1705.23 |
1439.45 |
10:34 |
1855.45 |
1759.54 |
1472.74 |
10:33 |
1855.45 |
1734.56 |
1491.11 |
10:32 |
1976.66 |
1694.62 |
1506.38 |
10:31 |
1907.36 |
1586.78 |
1399.91 |
10:30 |
1584.44 |
1524.46 |
1292.45 |
10:29 |
1500.95 |
1523.15 |
1255.63 |
10:28 |
1447.95 |
1559.83 |
1267.86 |
10:27 |
1447.95 |
1566.24 |
1258.91 |
10:26 |
1447.95 |
1530.06 |
1262.51 |
10:25 |
1408.53 |
1454.63 |
1226.33 |
10:24 |
1375.52 |
1419.58 |
1188.54 |
10:23 |
1156.36 |
1324.40 |
1080.51 |
10:22 |
823.99 |
1191.35 |
995.97 |
10:21 |
823.99 |
1187.03 |
1002.00 |
10:20 |
780.26 |
1100.35 |
972.88 |
10:19 |
780.26 |
978.00 |
895.89 |
10:18 |
381.96 |
711.14 |
803.44 |
10:17 |
381.96 |
720.57 |
809.19 |
10:16 |
381.96 |
692.34 |
809.32 |
10:15 |
381.96 |
713.89 |
799.77 |
10:14 |
189.34 |
630.40 |
759.52 |
10:13 |
189.34 |
612.32 |
735.17 |
10:12 |
230.83 |
603.11 |
731.92 |
10:11 |
230.83 |
578.48 |
739.32 |
10:10 |
230.83 |
599.33 |
727.00 |
10:09 |
230.83 |
592.40 |
733.60 |
10:08 |
230.83 |
543.36 |
726.45 |
10:07 |
197.03 |
477.12 |
664.32 |
10:06 |
9.20 |
467.19 |
665.53 |
10:05 |
9.20 |
480.59 |
664.14 |
10:04 |
64.99 |
507.91 |
682.92 |
10:03 |
64.99 |
541.40 |
690.94 |
10:02 |
64.99 |
555.77 |
660.05 |
10:01 |
64.99 |
568.58 |
642.69 |
10:00 |
279.37 |
545.86 |
670.05 |
09:59 |
279.37 |
536.37 |
651.65 |
09:58 |
279.37 |
542.45 |
649.27 |
09:57 |
279.37 |
505.89 |
646.65 |
09:56 |
386.92 |
493.90 |
631.34 |
09:55 |
458.72 |
507.79 |
643.61 |
09:54 |
458.72 |
545.68 |
702.83 |
09:53 |
530.62 |
542.79 |
702.68 |
09:52 |
530.62 |
530.53 |
680.63 |
09:51 |
602.62 |
567.62 |
671.59 |
09:50 |
745.25 |
603.30 |
675.23 |
09:49 |
745.25 |
568.98 |
664.03 |
09:48 |
694.78 |
505.53 |
642.46 |
09:47 |
789.38 |
613.20 |
626.15 |
09:46 |
405.01 |
510.38 |
605.72 |
09:45 |
369.01 |
462.63 |
559.28 |
09:44 |
207.01 |
292.33 |
450.34 |
09:43 |
256.91 |
367.68 |
466.99 |
09:42 |
269.09 |
341.08 |
450.25 |
09:41 |
269.09 |
269.50 |
368.22 |
09:40 |
315.46 |
271.05 |
305.86 |
09:39 |
-226.50 |
157.31 |
253.75 |
09:38 |
-226.50 |
149.30 |
213.43 |
09:37 |
-168.36 |
177.18 |
234.35 |
09:36 |
-168.36 |
124.12 |
232.14 |
09:35 |
-132.68 |
126.98 |
195.98 |
09:34 |
-64.50 |
138.32 |
163.26 |
09:33 |
-64.50 |
120.15 |
115.81 |
09:32 |
-133.11 |
77.39 |
113.02 |
09:31 |
-133.11 |
-34.53 |
26.30 |
09:30 |
0.00 |
0.64 |
0.57 |
|
大单资金:2596.23万元 |
成交额占比:9.03% |
中单资金:1530.59万元 |
成交额占比:5.32% |
小单资金:1026.03万元 |
成交额占比:3.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.25 |
1.12% |
5152.85 |
-1721.72 |
2596.23 |
9.03% |
1530.59 |
5.32% |
1026.03 |
3.57% |
20240517 |
7.17 |
0.56% |
-2247.32 |
-5746.03 |
-1203.08 |
-5.93% |
-783.42 |
-3.86% |
-260.82 |
-1.29% |
20240516 |
7.13 |
-0.28% |
-3805.46 |
-9873.08 |
-2738.63 |
-11.10% |
-585.91 |
-2.38% |
-480.92 |
-1.95% |
20240515 |
7.15 |
-3.38% |
-12937.28 |
-8862.28 |
-4850.05 |
-14.48% |
-5166.96 |
-15.43% |
-2920.27 |
-8.72% |
20240514 |
7.40 |
3.21% |
9973.32 |
-7905.05 |
4473.81 |
9.56% |
3265.78 |
6.98% |
2233.73 |
4.77% |
20240513 |
7.17 |
-1.38% |
-3317.28 |
-18284.91 |
-1428.08 |
-4.58% |
-1219.34 |
-3.91% |
-669.86 |
-2.15% |
20240510 |
7.27 |
-2.94% |
-13073.90 |
-8749.59 |
-5330.13 |
-12.74% |
-5849.40 |
-13.98% |
-1894.37 |
-4.53% |
20240509 |
7.49 |
-0.13% |
-2001.34 |
-9957.10 |
-1727.83 |
-4.71% |
-298.68 |
-0.81% |
25.17 |
0.07% |
20240508 |
7.50 |
-2.72% |
-10504.09 |
-8786.61 |
-3892.82 |
-6.27% |
-4016.36 |
-6.47% |
-2594.91 |
-4.18% |
20240507 |
7.71 |
-2.03% |
-10229.50 |
-5048.40 |
-5906.05 |
-9.17% |
-2303.55 |
-3.58% |
-2019.90 |
-3.13% |
20240506 |
7.87 |
6.64% |
15119.51 |
-7401.26 |
8107.24 |
8.35% |
3123.28 |
3.22% |
3888.99 |
4.01% |
20240430 |
7.38 |
-2.77% |
-13323.51 |
-10140.25 |
-6537.64 |
-9.84% |
-5069.41 |
-7.63% |
-1716.46 |
-2.58% |
20240429 |
7.59 |
2.02% |
1166.19 |
-6880.02 |
-557.34 |
-0.69% |
832.13 |
1.03% |
891.40 |
1.11% |
20240426 |
7.44 |
0.95% |
422.48 |
-9645.60 |
-154.61 |
-0.20% |
341.11 |
0.43% |
235.98 |
0.30% |
20240425 |
7.37 |
0.68% |
-5668.30 |
-15653.47 |
-8258.91 |
-8.71% |
1520.19 |
1.60% |
1070.42 |
1.13% |
20240424 |
7.32 |
3.68% |
7858.38 |
-1826.18 |
5368.25 |
12.83% |
945.40 |
2.26% |
1544.73 |
3.69% |
20240423 |
7.06 |
-1.53% |
-4600.75 |
-2363.60 |
-3277.41 |
-10.19% |
-2163.01 |
-6.72% |
839.67 |
2.61% |
20240422 |
7.17 |
-3.76% |
-5983.42 |
-2293.17 |
-3322.92 |
-8.21% |
-1800.39 |
-4.45% |
-860.11 |
-2.12% |
20240419 |
7.45 |
-0.93% |
-9356.40 |
-518.47 |
-6162.48 |
-9.28% |
-2927.64 |
-4.41% |
-266.28 |
-0.40% |
20240418 |
7.52 |
3.01% |
5879.51 |
3512.95 |
5568.38 |
6.78% |
2021.12 |
2.46% |
-1709.99 |
-2.08% |
20240417 |
7.30 |
5.80% |
9633.23 |
-2410.64 |
4830.83 |
10.52% |
3108.27 |
6.77% |
1694.13 |
3.69% |
20240416 |
6.90 |
-5.61% |
-6868.75 |
-10459.22 |
-3206.98 |
-6.91% |
-740.61 |
-1.59% |
-2921.16 |
-6.29% |
20240415 |
7.31 |
0.41% |
-4467.34 |
-8839.32 |
-1548.22 |
-2.62% |
-1422.45 |
-2.41% |
-1496.67 |
-2.53% |
20240412 |
7.28 |
-0.82% |
-3313.07 |
-9947.62 |
-2131.06 |
-5.41% |
-403.68 |
-1.02% |
-778.33 |
-1.98% |
20240411 |
7.34 |
1.94% |
-0.82 |
-12347.17 |
-355.21 |
-0.73% |
1271.39 |
2.62% |
-917.00 |
-1.89% |
20240410 |
7.20 |
-2.96% |
-3585.06 |
-20302.61 |
-3217.75 |
-7.14% |
-3151.15 |
-6.99% |
2783.84 |
6.18% |
20240409 |
7.42 |
-2.11% |
-3698.23 |
-13816.55 |
-1587.08 |
-3.66% |
-2863.25 |
-6.61% |
752.10 |
1.74% |
20240408 |
7.58 |
-0.26% |
-1965.29 |
-12276.88 |
-2656.52 |
-5.28% |
673.80 |
1.34% |
17.43 |
0.03% |
20240403 |
7.60 |
-3.68% |
-6532.58 |
-7286.77 |
-4530.61 |
-8.66% |
-3175.31 |
-6.07% |
1173.34 |
2.24% |
20240402 |
7.89 |
-3.66% |
-15929.60 |
-15987.26 |
-8310.65 |
-13.38% |
-5949.68 |
-9.58% |
-1669.27 |
-2.69% |
600006东风汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600006东风汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600006东风汽车 小单资金流向:成交单小于1万股或5万元。
如何看东风汽车[600006]资金流向的流入和流出呢?什么是东风汽车[600006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东风汽车[600006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东风汽车[600006]资金流向的计算方法不同,所以数据会有不一致的情况。
|