603659璞泰来 今日实时资金流向 |
15:00 |
3677.99 |
-22.74 |
0.00 |
14:59 |
3961.35 |
-126.30 |
0.00 |
14:58 |
3961.35 |
-126.30 |
0.00 |
14:57 |
3961.35 |
-142.20 |
0.00 |
14:56 |
4020.68 |
-177.71 |
0.00 |
14:55 |
3984.90 |
-15.95 |
0.00 |
14:54 |
3909.68 |
82.24 |
0.00 |
14:53 |
3909.68 |
45.43 |
0.00 |
14:52 |
4112.26 |
46.19 |
0.00 |
14:51 |
4218.38 |
147.24 |
0.00 |
14:50 |
4311.99 |
213.92 |
0.00 |
14:49 |
4311.99 |
249.38 |
0.00 |
14:48 |
4311.20 |
410.59 |
0.00 |
14:47 |
4414.98 |
455.61 |
0.00 |
14:46 |
4414.98 |
468.05 |
0.00 |
14:45 |
4414.98 |
530.55 |
0.00 |
14:44 |
4414.98 |
569.20 |
0.00 |
14:43 |
4414.98 |
596.20 |
0.00 |
14:42 |
4449.42 |
613.93 |
0.00 |
14:41 |
4383.68 |
648.09 |
0.00 |
14:40 |
4383.68 |
601.14 |
0.00 |
14:39 |
4330.68 |
596.73 |
0.00 |
14:38 |
4330.68 |
535.25 |
0.00 |
14:37 |
4325.63 |
529.41 |
0.00 |
14:36 |
4291.74 |
451.55 |
0.00 |
14:35 |
4291.74 |
479.07 |
0.00 |
14:34 |
4291.74 |
572.79 |
0.00 |
14:33 |
4260.76 |
535.17 |
0.00 |
14:32 |
4260.76 |
553.96 |
0.00 |
14:31 |
4260.76 |
585.22 |
0.00 |
14:30 |
4260.76 |
565.40 |
0.00 |
14:29 |
4292.00 |
637.44 |
0.00 |
14:28 |
4258.30 |
649.10 |
0.00 |
14:27 |
4258.30 |
621.52 |
0.00 |
14:26 |
4258.30 |
585.70 |
0.00 |
14:25 |
4258.30 |
532.39 |
0.00 |
14:24 |
4258.30 |
526.02 |
0.00 |
14:23 |
4220.19 |
518.05 |
0.00 |
14:22 |
4220.19 |
525.18 |
0.00 |
14:21 |
4250.61 |
583.38 |
0.00 |
14:20 |
4309.97 |
621.79 |
0.00 |
14:19 |
4309.97 |
655.20 |
0.00 |
14:18 |
4309.97 |
640.84 |
0.00 |
14:17 |
4363.02 |
633.41 |
0.00 |
14:16 |
4363.02 |
611.11 |
0.00 |
14:15 |
4349.72 |
538.36 |
0.00 |
14:14 |
4349.72 |
542.87 |
0.00 |
14:13 |
4391.92 |
549.22 |
0.00 |
14:12 |
4391.92 |
462.70 |
0.00 |
14:11 |
4349.44 |
459.78 |
0.00 |
14:10 |
4349.44 |
504.34 |
0.00 |
14:09 |
4403.31 |
450.72 |
0.00 |
14:08 |
4403.31 |
508.74 |
0.00 |
14:07 |
4403.31 |
493.34 |
0.00 |
14:06 |
4403.31 |
511.66 |
0.00 |
14:05 |
4352.91 |
424.19 |
0.00 |
14:04 |
4089.07 |
315.81 |
0.00 |
14:03 |
4089.07 |
328.81 |
0.00 |
14:02 |
4156.75 |
402.30 |
0.00 |
14:01 |
4115.41 |
289.16 |
0.00 |
14:00 |
4054.83 |
213.79 |
0.00 |
13:59 |
4054.83 |
233.09 |
0.00 |
13:58 |
4037.33 |
233.88 |
0.00 |
13:57 |
4037.33 |
230.44 |
0.00 |
13:56 |
4037.33 |
270.87 |
0.00 |
13:55 |
4037.33 |
298.86 |
0.00 |
13:54 |
4135.85 |
310.48 |
0.00 |
13:53 |
4096.17 |
348.53 |
0.00 |
13:52 |
4168.77 |
307.12 |
0.00 |
13:51 |
4494.32 |
326.13 |
0.00 |
13:50 |
4778.14 |
450.09 |
0.00 |
13:49 |
4778.14 |
462.26 |
0.00 |
13:48 |
4778.14 |
486.07 |
0.00 |
13:47 |
4843.82 |
441.53 |
0.00 |
13:46 |
4874.23 |
341.32 |
0.00 |
13:45 |
4874.23 |
367.49 |
0.00 |
13:44 |
4986.84 |
446.54 |
0.00 |
13:43 |
4986.84 |
447.07 |
0.00 |
13:42 |
4986.84 |
461.62 |
0.00 |
13:41 |
4986.84 |
492.31 |
0.00 |
13:40 |
5039.74 |
571.92 |
0.00 |
13:39 |
5107.45 |
647.06 |
0.00 |
13:38 |
5159.13 |
723.91 |
0.00 |
13:37 |
5129.18 |
800.00 |
0.00 |
13:36 |
5129.18 |
840.34 |
0.00 |
13:35 |
5129.18 |
896.55 |
0.00 |
13:34 |
5129.18 |
891.50 |
0.00 |
13:33 |
5129.18 |
887.50 |
0.00 |
13:32 |
5092.81 |
862.54 |
0.00 |
13:31 |
5092.81 |
848.39 |
0.00 |
13:30 |
5092.81 |
884.44 |
0.00 |
13:29 |
5092.81 |
899.82 |
0.00 |
13:28 |
4952.12 |
835.41 |
0.00 |
13:27 |
4910.20 |
843.37 |
0.00 |
13:26 |
4910.20 |
905.93 |
0.00 |
13:25 |
4910.20 |
949.98 |
0.00 |
13:24 |
4910.20 |
982.91 |
0.00 |
13:23 |
4910.20 |
998.35 |
0.00 |
13:22 |
5006.74 |
926.02 |
0.00 |
13:21 |
5037.59 |
891.71 |
0.00 |
13:20 |
5037.59 |
897.56 |
0.00 |
13:19 |
5037.59 |
930.53 |
0.00 |
13:18 |
4932.52 |
936.39 |
0.00 |
13:17 |
4932.52 |
934.81 |
0.00 |
13:16 |
4932.52 |
964.27 |
0.00 |
13:15 |
4859.03 |
931.90 |
0.00 |
13:14 |
4859.03 |
938.80 |
0.00 |
13:13 |
4859.03 |
991.10 |
0.00 |
13:12 |
4859.03 |
1000.13 |
0.00 |
13:11 |
4859.03 |
933.70 |
0.00 |
13:10 |
4824.25 |
991.04 |
0.00 |
13:09 |
4824.25 |
1037.18 |
0.00 |
13:08 |
4824.25 |
1034.79 |
0.00 |
13:07 |
4824.25 |
1048.28 |
0.00 |
13:06 |
4824.25 |
1078.49 |
0.00 |
13:05 |
4824.25 |
1094.41 |
0.00 |
13:04 |
4824.25 |
1114.60 |
0.00 |
13:03 |
4824.25 |
1116.97 |
0.00 |
13:02 |
4793.89 |
1134.77 |
0.00 |
13:01 |
4886.06 |
1092.05 |
0.00 |
11:30 |
4916.85 |
1317.74 |
0.00 |
11:29 |
4882.68 |
1148.64 |
0.00 |
11:28 |
4882.68 |
1146.76 |
0.00 |
11:27 |
4882.68 |
1197.32 |
0.00 |
11:26 |
4882.68 |
1159.96 |
0.00 |
11:25 |
4882.68 |
1185.02 |
0.00 |
11:24 |
4882.68 |
1220.50 |
0.00 |
11:23 |
4882.68 |
1198.34 |
0.00 |
11:22 |
4933.39 |
1194.60 |
0.00 |
11:21 |
4933.39 |
1250.64 |
0.00 |
11:20 |
4602.88 |
1242.28 |
0.00 |
11:19 |
3826.31 |
1086.33 |
0.00 |
11:18 |
3826.31 |
1091.64 |
0.00 |
11:17 |
3826.31 |
1096.15 |
0.00 |
11:16 |
3826.31 |
1043.83 |
0.00 |
11:15 |
3773.31 |
1002.98 |
0.00 |
11:14 |
3773.31 |
1004.31 |
0.00 |
11:13 |
3773.31 |
1016.24 |
0.00 |
11:12 |
3773.31 |
1038.26 |
0.00 |
11:11 |
3681.62 |
1038.78 |
0.00 |
11:10 |
3681.62 |
1051.49 |
0.00 |
11:09 |
3727.45 |
1060.76 |
0.00 |
11:08 |
3727.45 |
1047.21 |
0.00 |
11:07 |
3727.45 |
1055.70 |
0.00 |
11:06 |
3694.22 |
1088.39 |
0.00 |
11:05 |
3694.22 |
1072.67 |
0.00 |
11:04 |
3660.73 |
997.42 |
0.00 |
11:03 |
3617.19 |
1010.42 |
0.00 |
11:02 |
3617.19 |
953.39 |
0.00 |
11:01 |
3617.19 |
944.64 |
0.00 |
11:00 |
3617.19 |
979.67 |
0.00 |
10:59 |
3617.19 |
998.25 |
0.00 |
10:58 |
3617.19 |
985.78 |
0.00 |
10:57 |
3617.19 |
983.91 |
0.00 |
10:56 |
3650.68 |
931.02 |
0.00 |
10:55 |
3650.68 |
926.50 |
0.00 |
10:54 |
3650.68 |
928.88 |
0.00 |
10:53 |
3650.68 |
917.73 |
0.00 |
10:52 |
3584.93 |
946.60 |
0.00 |
10:51 |
3584.93 |
978.68 |
0.00 |
10:50 |
3550.72 |
996.98 |
0.00 |
10:49 |
3550.72 |
1013.18 |
0.00 |
10:48 |
3550.72 |
959.41 |
0.00 |
10:47 |
3484.43 |
1008.08 |
0.00 |
10:46 |
3484.43 |
1023.77 |
0.00 |
10:45 |
3484.43 |
995.07 |
0.00 |
10:44 |
3491.51 |
968.63 |
0.00 |
10:43 |
3360.92 |
961.98 |
0.00 |
10:42 |
3213.45 |
847.60 |
0.00 |
10:41 |
3148.57 |
915.38 |
0.00 |
10:40 |
2624.56 |
676.13 |
0.00 |
10:39 |
2624.56 |
662.60 |
0.00 |
10:38 |
2587.56 |
705.22 |
0.00 |
10:37 |
2460.21 |
623.52 |
0.00 |
10:36 |
2460.21 |
667.26 |
0.00 |
10:35 |
2425.71 |
623.71 |
0.00 |
10:34 |
2425.71 |
670.44 |
0.00 |
10:33 |
2425.71 |
624.02 |
0.00 |
10:32 |
2378.21 |
657.43 |
0.00 |
10:31 |
2321.11 |
760.47 |
0.00 |
10:30 |
2359.31 |
772.09 |
0.00 |
10:29 |
2220.08 |
798.33 |
0.00 |
10:28 |
2125.53 |
799.58 |
0.00 |
10:27 |
2010.66 |
785.02 |
0.00 |
10:26 |
1765.90 |
298.94 |
0.00 |
10:25 |
1712.96 |
263.70 |
0.00 |
10:24 |
1747.87 |
301.23 |
0.00 |
10:23 |
1747.87 |
234.11 |
0.00 |
10:22 |
1747.87 |
240.43 |
0.00 |
10:21 |
1747.87 |
195.01 |
0.00 |
10:20 |
1747.87 |
196.83 |
0.00 |
10:19 |
1714.63 |
148.56 |
0.00 |
10:18 |
1758.14 |
185.69 |
0.00 |
10:17 |
1758.14 |
143.24 |
0.00 |
10:16 |
1793.66 |
194.56 |
0.00 |
10:15 |
1793.66 |
236.71 |
0.00 |
10:14 |
1793.66 |
252.49 |
0.00 |
10:13 |
1793.66 |
367.25 |
0.00 |
10:12 |
1837.63 |
383.55 |
0.00 |
10:11 |
1894.55 |
361.67 |
0.00 |
10:10 |
1928.32 |
394.63 |
0.00 |
10:09 |
1928.32 |
419.95 |
0.00 |
10:08 |
2017.05 |
169.82 |
0.00 |
10:07 |
1985.59 |
177.78 |
0.00 |
10:06 |
1654.24 |
186.55 |
0.00 |
10:05 |
1535.79 |
45.03 |
0.00 |
10:04 |
1469.70 |
25.76 |
0.00 |
10:03 |
1441.31 |
47.06 |
0.00 |
10:02 |
1476.35 |
45.22 |
0.00 |
10:01 |
1442.06 |
101.91 |
0.00 |
10:00 |
1438.80 |
141.96 |
0.00 |
09:59 |
1438.80 |
179.98 |
0.00 |
09:58 |
1255.44 |
118.01 |
0.00 |
09:57 |
1047.86 |
159.74 |
0.00 |
09:56 |
1083.37 |
86.04 |
0.00 |
09:55 |
1025.18 |
143.63 |
0.00 |
09:54 |
837.87 |
208.01 |
0.00 |
09:53 |
830.68 |
180.70 |
0.00 |
09:52 |
988.51 |
248.28 |
0.00 |
09:51 |
1032.27 |
181.40 |
0.00 |
09:50 |
1050.62 |
131.32 |
0.00 |
09:49 |
663.86 |
-220.88 |
0.00 |
09:48 |
663.86 |
-226.17 |
0.00 |
09:47 |
540.96 |
-250.25 |
0.00 |
09:46 |
499.82 |
-326.05 |
0.00 |
09:45 |
467.09 |
-298.85 |
0.00 |
09:44 |
429.23 |
-334.62 |
0.00 |
09:43 |
263.11 |
-393.73 |
0.00 |
09:42 |
245.15 |
-481.91 |
0.00 |
09:41 |
120.67 |
-455.28 |
0.00 |
09:40 |
49.69 |
-366.51 |
0.00 |
09:39 |
80.34 |
-414.73 |
0.00 |
09:38 |
129.39 |
-404.04 |
0.00 |
09:37 |
72.10 |
-354.86 |
0.00 |
09:36 |
72.10 |
-295.22 |
0.00 |
09:35 |
91.64 |
-238.66 |
0.00 |
09:34 |
35.80 |
-185.69 |
0.00 |
09:33 |
35.80 |
-98.49 |
0.00 |
09:32 |
89.03 |
-18.92 |
0.00 |
09:31 |
96.48 |
126.09 |
0.00 |
09:30 |
-6.88 |
47.10 |
0.00 |
|
大单资金:3677.99万元 |
成交额占比:4.47% |
中单资金:-22.74万元 |
成交额占比:-0.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251021 |
26.49 |
1.11% |
10299.73 |
-1865.57 |
3677.99 |
4.47% |
-22.74 |
-0.03% |
6644.48 |
8.08% |
20251020 |
26.20 |
-0.68% |
-1835.14 |
-12615.71 |
-453.86 |
-0.38% |
-6062.68 |
-5.14% |
4681.40 |
3.97% |
20251017 |
26.38 |
-2.01% |
-8940.84 |
-11561.36 |
-1767.97 |
-1.32% |
-4627.08 |
-3.45% |
-2545.79 |
-1.90% |
20251016 |
26.92 |
0.15% |
-4414.61 |
-43837.89 |
-2191.07 |
-2.26% |
-1664.47 |
-1.72% |
-559.07 |
-0.58% |
20251015 |
26.88 |
2.21% |
4560.21 |
-65080.50 |
-1130.66 |
-1.02% |
803.81 |
0.73% |
4887.06 |
4.41% |
20251014 |
26.30 |
-4.36% |
-10943.88 |
-37756.56 |
-7072.15 |
-4.28% |
-5783.89 |
-3.50% |
1912.16 |
1.16% |
20251013 |
27.50 |
-0.76% |
3528.48 |
-43175.49 |
600.49 |
0.36% |
-1246.63 |
-0.75% |
4174.62 |
2.51% |
20251010 |
27.71 |
-10.00% |
-27937.48 |
-50811.15 |
-34044.50 |
-11.85% |
-5757.73 |
-2.00% |
11864.75 |
4.13% |
20251009 |
30.79 |
-0.42% |
-42754.10 |
-17304.53 |
-23433.68 |
-8.75% |
-16000.96 |
-5.98% |
-3319.46 |
-1.24% |
20250930 |
30.92 |
7.36% |
44650.37 |
16691.73 |
26193.28 |
7.93% |
14797.58 |
4.48% |
3659.51 |
1.11% |
20250929 |
28.80 |
2.82% |
-24275.11 |
-11835.78 |
-12491.08 |
-4.82% |
-9075.87 |
-3.50% |
-2708.16 |
-1.04% |
20250926 |
28.01 |
0.94% |
-5877.24 |
161.93 |
-7035.17 |
-2.43% |
2240.64 |
0.77% |
-1082.71 |
-0.37% |
20250925 |
27.75 |
0.54% |
976.93 |
14827.67 |
-537.88 |
-0.22% |
2949.43 |
1.21% |
-1434.62 |
-0.59% |
20250924 |
27.60 |
3.76% |
17536.16 |
15971.18 |
10562.58 |
5.11% |
4014.70 |
1.94% |
2958.88 |
1.43% |
20250923 |
26.60 |
-2.06% |
-5292.66 |
7173.31 |
-2334.23 |
-1.37% |
-6328.85 |
-3.72% |
3370.42 |
1.98% |
20250922 |
27.16 |
1.04% |
-3813.67 |
3803.69 |
-493.37 |
-0.33% |
-2008.16 |
-1.35% |
-1312.14 |
-0.88% |
20250919 |
26.88 |
1.63% |
5270.45 |
-3678.18 |
7630.57 |
3.46% |
1967.30 |
0.89% |
-4327.42 |
-1.96% |
20250918 |
26.45 |
-0.94% |
-6651.28 |
-17504.13 |
605.63 |
0.32% |
-1560.60 |
-0.83% |
-5696.31 |
-3.02% |
20250917 |
26.70 |
0.49% |
2659.06 |
-22541.66 |
1764.71 |
1.34% |
2733.92 |
2.07% |
-1839.57 |
-1.39% |
20250916 |
26.57 |
0.61% |
-8302.60 |
-37896.07 |
-5703.85 |
-3.36% |
-5494.81 |
-3.24% |
2896.06 |
1.71% |
20250915 |
26.41 |
0.53% |
-13865.39 |
-20218.51 |
-7975.24 |
-3.79% |
-6423.82 |
-3.05% |
533.67 |
0.25% |
20250912 |
26.27 |
-1.13% |
-14919.59 |
-34174.27 |
-6195.38 |
-3.71% |
-5288.70 |
-3.17% |
-3435.51 |
-2.06% |
20250911 |
26.57 |
0.87% |
-1476.56 |
-9256.38 |
-4431.90 |
-2.17% |
-3667.68 |
-1.79% |
6623.02 |
3.24% |
20250910 |
26.34 |
-4.57% |
-25671.94 |
-13584.88 |
-13589.70 |
-5.16% |
-12656.84 |
-4.80% |
574.60 |
0.22% |
20250909 |
27.60 |
4.62% |
20589.84 |
-785.83 |
11973.71 |
3.47% |
7293.99 |
2.11% |
1322.14 |
0.38% |
20250908 |
26.38 |
3.65% |
-36331.08 |
-16417.32 |
-21931.00 |
-5.59% |
-8988.66 |
-2.29% |
-5411.42 |
-1.38% |
20250905 |
25.45 |
9.98% |
20405.31 |
-10492.56 |
18722.51 |
7.35% |
6330.47 |
2.48% |
-4647.67 |
-1.82% |
20250904 |
23.14 |
-3.78% |
-15575.35 |
-30592.47 |
-8760.40 |
-3.81% |
-8834.27 |
-3.84% |
2019.32 |
0.88% |
20250903 |
24.05 |
1.39% |
-2020.36 |
-6910.99 |
-790.65 |
-0.41% |
-50.56 |
-0.03% |
-1179.15 |
-0.61% |
20250902 |
23.72 |
-0.50% |
-1894.67 |
-9506.47 |
-3657.78 |
-1.34% |
-3100.60 |
-1.14% |
4863.71 |
1.79% |
603659璞泰来 大单资金流向:成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向:成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢?什么是璞泰来[603659]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对璞泰来[603659]资金流向的计算方法不同,所以数据会有不一致的情况。
|