| 603209兴通股份 今日实时资金流向 |
| 15:00 |
-299.79 |
335.94 |
531.49 |
| 14:59 |
-299.79 |
277.14 |
490.50 |
| 14:58 |
-299.79 |
277.14 |
490.50 |
| 14:57 |
-299.79 |
277.14 |
490.03 |
| 14:56 |
-299.79 |
279.48 |
491.59 |
| 14:55 |
-299.79 |
198.52 |
473.26 |
| 14:54 |
-299.79 |
192.25 |
475.92 |
| 14:53 |
-299.79 |
185.68 |
469.35 |
| 14:52 |
-299.79 |
202.41 |
465.43 |
| 14:51 |
-299.79 |
202.41 |
456.66 |
| 14:50 |
-299.79 |
209.61 |
457.91 |
| 14:49 |
-299.79 |
217.44 |
467.61 |
| 14:48 |
-299.79 |
217.44 |
476.38 |
| 14:47 |
-299.79 |
179.25 |
465.11 |
| 14:46 |
-299.79 |
175.80 |
463.39 |
| 14:45 |
-299.79 |
168.14 |
450.25 |
| 14:44 |
-299.79 |
161.88 |
430.54 |
| 14:43 |
-299.79 |
130.45 |
433.20 |
| 14:42 |
-299.79 |
95.41 |
430.38 |
| 14:41 |
-299.79 |
100.73 |
428.97 |
| 14:40 |
-299.79 |
100.73 |
426.78 |
| 14:39 |
-299.79 |
109.63 |
409.42 |
| 14:38 |
-299.79 |
109.63 |
405.51 |
| 14:37 |
-299.79 |
109.63 |
401.45 |
| 14:36 |
-299.79 |
101.50 |
398.63 |
| 14:35 |
-299.79 |
101.50 |
396.60 |
| 14:34 |
-299.79 |
101.50 |
395.19 |
| 14:33 |
-299.79 |
101.50 |
394.56 |
| 14:32 |
-299.79 |
101.50 |
392.06 |
| 14:31 |
-299.79 |
101.50 |
392.22 |
| 14:30 |
-299.79 |
101.50 |
391.75 |
| 14:29 |
-299.79 |
101.50 |
391.43 |
| 14:28 |
-299.79 |
101.50 |
400.18 |
| 14:27 |
-299.79 |
101.50 |
403.00 |
| 14:26 |
-299.79 |
101.50 |
401.59 |
| 14:25 |
-299.79 |
101.50 |
404.72 |
| 14:24 |
-299.79 |
109.32 |
407.22 |
| 14:23 |
-299.79 |
109.32 |
407.68 |
| 14:22 |
-299.79 |
91.33 |
407.21 |
| 14:21 |
-299.79 |
91.33 |
415.02 |
| 14:20 |
-299.79 |
91.33 |
416.89 |
| 14:19 |
-299.79 |
86.01 |
422.05 |
| 14:18 |
-258.56 |
86.01 |
424.23 |
| 14:17 |
-258.56 |
96.48 |
425.64 |
| 14:16 |
-258.56 |
96.48 |
421.25 |
| 14:15 |
-258.56 |
96.48 |
424.07 |
| 14:14 |
-258.56 |
112.45 |
430.32 |
| 14:13 |
-258.56 |
112.45 |
426.10 |
| 14:12 |
-258.56 |
112.45 |
425.63 |
| 14:11 |
-258.56 |
102.74 |
425.31 |
| 14:10 |
-258.56 |
111.65 |
427.65 |
| 14:09 |
-258.56 |
111.65 |
425.93 |
| 14:08 |
-258.56 |
128.66 |
427.18 |
| 14:07 |
-193.06 |
128.66 |
413.59 |
| 14:06 |
-193.06 |
128.66 |
417.34 |
| 14:05 |
-193.06 |
128.66 |
415.30 |
| 14:04 |
-193.06 |
128.66 |
418.74 |
| 14:03 |
-193.06 |
114.89 |
430.48 |
| 14:02 |
-193.06 |
114.89 |
430.95 |
| 14:01 |
-193.06 |
90.01 |
426.56 |
| 14:00 |
-193.06 |
84.06 |
426.87 |
| 13:59 |
-193.06 |
84.06 |
424.68 |
| 13:58 |
-193.06 |
84.06 |
427.18 |
| 13:57 |
-193.06 |
89.07 |
427.50 |
| 13:56 |
-193.06 |
89.07 |
428.12 |
| 13:55 |
-193.06 |
89.07 |
419.67 |
| 13:54 |
-193.06 |
89.07 |
414.19 |
| 13:53 |
-193.06 |
89.07 |
417.94 |
| 13:52 |
-193.06 |
83.12 |
408.08 |
| 13:51 |
-193.06 |
92.04 |
404.48 |
| 13:50 |
-193.06 |
92.04 |
398.69 |
| 13:49 |
-193.06 |
92.04 |
395.56 |
| 13:48 |
-193.06 |
92.04 |
394.77 |
| 13:47 |
-240.01 |
92.04 |
388.51 |
| 13:46 |
-240.01 |
92.04 |
388.51 |
| 13:45 |
-240.01 |
83.60 |
390.69 |
| 13:44 |
-240.01 |
83.60 |
388.19 |
| 13:43 |
-240.01 |
78.12 |
388.19 |
| 13:42 |
-240.01 |
67.48 |
387.09 |
| 13:41 |
-240.01 |
67.48 |
387.25 |
| 13:40 |
-240.01 |
67.48 |
382.55 |
| 13:39 |
-240.01 |
67.48 |
379.73 |
| 13:38 |
-240.01 |
67.48 |
379.42 |
| 13:37 |
-240.01 |
67.48 |
377.85 |
| 13:36 |
-240.01 |
64.35 |
370.82 |
| 13:35 |
-240.01 |
64.35 |
370.35 |
| 13:34 |
-240.01 |
64.35 |
371.91 |
| 13:33 |
-240.01 |
64.35 |
371.75 |
| 13:32 |
-240.01 |
64.35 |
367.37 |
| 13:31 |
-240.01 |
64.35 |
369.72 |
| 13:30 |
-240.01 |
10.12 |
356.27 |
| 13:29 |
-240.01 |
10.12 |
351.12 |
| 13:28 |
-240.01 |
10.12 |
353.15 |
| 13:27 |
-240.01 |
10.12 |
353.30 |
| 13:26 |
-240.01 |
10.12 |
346.59 |
| 13:25 |
-240.01 |
10.12 |
344.56 |
| 13:24 |
-240.01 |
10.12 |
345.65 |
| 13:23 |
-240.01 |
11.99 |
347.68 |
| 13:22 |
-240.01 |
30.55 |
338.47 |
| 13:21 |
-240.01 |
19.01 |
335.50 |
| 13:20 |
-240.01 |
19.01 |
332.70 |
| 13:19 |
-240.01 |
13.09 |
329.89 |
| 13:18 |
-240.01 |
13.09 |
328.95 |
| 13:17 |
-240.01 |
13.09 |
325.21 |
| 13:16 |
-240.01 |
13.09 |
327.70 |
| 13:15 |
-240.01 |
6.07 |
325.67 |
| 13:14 |
-240.01 |
-7.97 |
322.09 |
| 13:13 |
-240.01 |
-7.97 |
325.67 |
| 13:12 |
-240.01 |
-7.97 |
325.82 |
| 13:11 |
-240.01 |
6.52 |
343.89 |
| 13:10 |
-240.01 |
6.52 |
344.05 |
| 13:09 |
-240.01 |
15.25 |
348.41 |
| 13:08 |
-240.01 |
15.25 |
349.35 |
| 13:07 |
-240.01 |
27.42 |
347.94 |
| 13:06 |
-240.01 |
16.97 |
345.29 |
| 13:05 |
-240.01 |
1.37 |
350.28 |
| 13:04 |
-240.01 |
1.37 |
346.69 |
| 13:03 |
-240.01 |
-21.38 |
347.63 |
| 13:02 |
-240.01 |
-21.38 |
351.21 |
| 13:01 |
-240.01 |
-21.38 |
348.56 |
| 11:30 |
-137.48 |
34.86 |
368.80 |
| 11:29 |
-137.48 |
45.76 |
366.77 |
| 11:28 |
-137.48 |
45.76 |
363.18 |
| 11:27 |
-137.48 |
45.76 |
358.82 |
| 11:26 |
-137.48 |
40.62 |
356.47 |
| 11:25 |
-137.48 |
29.70 |
345.41 |
| 11:24 |
-137.48 |
29.70 |
347.59 |
| 11:23 |
-137.48 |
23.16 |
347.74 |
| 11:22 |
-137.48 |
23.16 |
343.85 |
| 11:21 |
-137.48 |
23.16 |
355.69 |
| 11:20 |
-137.48 |
23.16 |
352.57 |
| 11:19 |
-137.48 |
23.16 |
354.12 |
| 11:18 |
-137.48 |
23.16 |
348.36 |
| 11:17 |
-137.48 |
-3.95 |
339.48 |
| 11:16 |
-137.48 |
-3.95 |
339.63 |
| 11:15 |
-137.48 |
-6.60 |
333.72 |
| 11:14 |
-137.48 |
-14.39 |
325.62 |
| 11:13 |
-137.48 |
-14.39 |
321.73 |
| 11:12 |
-137.48 |
-30.57 |
316.90 |
| 11:11 |
-137.48 |
-30.57 |
318.61 |
| 11:10 |
-137.48 |
-32.13 |
322.19 |
| 11:09 |
-137.48 |
-58.29 |
315.34 |
| 11:08 |
-137.48 |
-58.29 |
309.74 |
| 11:07 |
-137.48 |
-58.29 |
310.67 |
| 11:06 |
-62.05 |
-54.85 |
303.67 |
| 11:05 |
46.99 |
-54.85 |
312.55 |
| 11:04 |
46.99 |
-48.61 |
312.70 |
| 11:03 |
46.99 |
-42.53 |
311.45 |
| 11:02 |
46.99 |
-42.53 |
302.25 |
| 11:01 |
83.03 |
-50.49 |
301.00 |
| 11:00 |
83.03 |
-50.49 |
306.00 |
| 10:59 |
83.03 |
-50.49 |
311.15 |
| 10:58 |
83.03 |
-50.49 |
316.30 |
| 10:57 |
83.03 |
-42.22 |
319.42 |
| 10:56 |
83.03 |
-42.22 |
325.98 |
| 10:55 |
83.03 |
-36.44 |
324.26 |
| 10:54 |
83.03 |
-28.64 |
331.12 |
| 10:53 |
83.03 |
-28.64 |
333.46 |
| 10:52 |
119.07 |
-39.10 |
301.16 |
| 10:51 |
119.07 |
-19.28 |
299.91 |
| 10:50 |
119.07 |
-19.28 |
299.29 |
| 10:49 |
119.07 |
-8.35 |
302.25 |
| 10:48 |
119.07 |
-8.35 |
306.78 |
| 10:47 |
119.07 |
-2.26 |
309.59 |
| 10:46 |
119.07 |
-2.26 |
306.00 |
| 10:45 |
119.07 |
-2.26 |
292.87 |
| 10:44 |
119.07 |
-8.98 |
286.16 |
| 10:43 |
119.07 |
-15.54 |
287.56 |
| 10:42 |
119.07 |
-15.54 |
286.78 |
| 10:41 |
161.82 |
-15.54 |
285.22 |
| 10:40 |
161.82 |
-9.13 |
283.03 |
| 10:39 |
161.82 |
-9.13 |
273.49 |
| 10:38 |
161.82 |
-9.13 |
262.70 |
| 10:37 |
161.82 |
-9.13 |
261.14 |
| 10:36 |
161.82 |
-9.13 |
259.57 |
| 10:35 |
208.63 |
-9.13 |
259.73 |
| 10:34 |
250.15 |
0.24 |
259.42 |
| 10:33 |
250.15 |
0.24 |
254.89 |
| 10:32 |
250.15 |
17.89 |
252.70 |
| 10:31 |
250.15 |
33.52 |
261.92 |
| 10:30 |
250.15 |
33.52 |
262.70 |
| 10:29 |
284.25 |
33.52 |
255.97 |
| 10:28 |
284.25 |
33.52 |
253.31 |
| 10:27 |
284.25 |
49.17 |
261.13 |
| 10:26 |
284.25 |
54.34 |
262.85 |
| 10:25 |
284.25 |
42.44 |
254.86 |
| 10:24 |
248.12 |
16.46 |
232.02 |
| 10:23 |
248.12 |
16.46 |
230.92 |
| 10:22 |
248.12 |
16.46 |
231.39 |
| 10:21 |
248.12 |
22.71 |
230.76 |
| 10:20 |
248.12 |
22.71 |
232.17 |
| 10:19 |
248.12 |
22.71 |
228.88 |
| 10:18 |
248.12 |
50.22 |
217.63 |
| 10:17 |
248.12 |
50.22 |
216.38 |
| 10:16 |
248.12 |
46.47 |
212.46 |
| 10:15 |
248.12 |
53.19 |
210.43 |
| 10:14 |
248.12 |
50.21 |
207.30 |
| 10:13 |
248.12 |
50.21 |
201.05 |
| 10:12 |
248.12 |
70.85 |
207.30 |
| 10:11 |
248.12 |
70.85 |
211.06 |
| 10:10 |
248.12 |
122.03 |
234.54 |
| 10:09 |
248.12 |
127.35 |
240.33 |
| 10:08 |
248.12 |
162.91 |
236.73 |
| 10:07 |
248.12 |
162.91 |
235.79 |
| 10:06 |
248.12 |
162.91 |
231.24 |
| 10:05 |
248.12 |
169.96 |
232.65 |
| 10:04 |
248.12 |
176.85 |
231.86 |
| 10:03 |
248.12 |
191.41 |
216.67 |
| 10:02 |
248.12 |
208.95 |
226.07 |
| 10:01 |
248.12 |
209.27 |
212.43 |
| 10:00 |
248.12 |
231.53 |
212.59 |
| 09:59 |
248.12 |
231.84 |
207.72 |
| 09:58 |
248.12 |
245.02 |
208.66 |
| 09:57 |
248.12 |
245.02 |
201.75 |
| 09:56 |
248.12 |
250.04 |
204.57 |
| 09:55 |
248.12 |
250.04 |
205.04 |
| 09:54 |
248.12 |
252.71 |
202.69 |
| 09:53 |
248.12 |
234.18 |
208.17 |
| 09:52 |
248.12 |
234.18 |
214.76 |
| 09:51 |
248.12 |
234.18 |
212.88 |
| 09:50 |
191.79 |
275.74 |
215.88 |
| 09:49 |
191.79 |
275.74 |
214.93 |
| 09:48 |
191.79 |
269.92 |
216.18 |
| 09:47 |
191.79 |
238.65 |
171.71 |
| 09:46 |
191.79 |
230.79 |
170.76 |
| 09:45 |
145.25 |
182.33 |
114.61 |
| 09:44 |
59.46 |
169.50 |
111.32 |
| 09:43 |
59.46 |
169.66 |
111.31 |
| 09:42 |
59.46 |
164.17 |
106.93 |
| 09:41 |
59.46 |
145.38 |
79.52 |
| 09:40 |
23.91 |
79.92 |
37.86 |
| 09:39 |
23.91 |
79.92 |
43.80 |
| 09:38 |
23.91 |
73.19 |
33.31 |
| 09:37 |
23.91 |
73.19 |
29.56 |
| 09:36 |
23.91 |
78.35 |
40.48 |
| 09:35 |
23.91 |
68.65 |
45.64 |
| 09:34 |
23.91 |
58.97 |
43.92 |
| 09:33 |
23.91 |
30.85 |
52.82 |
| 09:32 |
23.91 |
34.11 |
29.18 |
| 09:31 |
-99.42 |
2.55 |
20.57 |
| 09:30 |
0.00 |
0.00 |
-3.90 |
|
| 大单资金：-299.79万元 |
成交额占比：-4.97% |
| 中单资金：335.94万元 |
成交额占比：5.57% |
| 小单资金：531.49万元 |
成交额占比：8.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
15.68 |
1.03% |
567.64 |
-328.10 |
-299.79 |
-4.97% |
335.94 |
5.57% |
531.49 |
8.81% |
| 20260206 |
15.52 |
-0.32% |
616.37 |
-581.61 |
309.94 |
5.90% |
46.94 |
0.89% |
259.49 |
4.94% |
| 20260205 |
15.57 |
-0.70% |
-491.85 |
-599.72 |
-255.55 |
-4.60% |
-295.99 |
-5.33% |
59.69 |
1.07% |
| 20260204 |
15.68 |
1.69% |
1004.70 |
697.59 |
191.24 |
2.55% |
267.10 |
3.56% |
546.36 |
7.28% |
| 20260203 |
15.42 |
0.00% |
-885.41 |
1066.96 |
-273.94 |
-4.12% |
-186.04 |
-2.80% |
-425.43 |
-6.40% |
| 20260202 |
15.42 |
-4.34% |
-3047.08 |
1182.53 |
-553.30 |
-4.85% |
-1287.34 |
-11.28% |
-1206.44 |
-10.57% |
| 20260130 |
16.12 |
1.38% |
714.95 |
1572.48 |
291.83 |
2.14% |
128.58 |
0.94% |
294.54 |
2.16% |
| 20260129 |
15.90 |
1.02% |
1015.21 |
1547.46 |
1041.76 |
7.77% |
43.27 |
0.32% |
-69.82 |
-0.52% |
| 20260128 |
15.74 |
0.83% |
1239.04 |
402.39 |
560.61 |
7.51% |
342.46 |
4.59% |
335.97 |
4.50% |
| 20260127 |
15.61 |
-0.45% |
-1044.09 |
10.68 |
-158.37 |
-2.22% |
-232.10 |
-3.26% |
-653.62 |
-9.17% |
| 20260126 |
15.68 |
0.19% |
-517.73 |
-195.14 |
-163.35 |
-2.26% |
-232.03 |
-3.21% |
-122.35 |
-1.69% |
| 20260123 |
15.65 |
0.77% |
731.43 |
-563.68 |
266.81 |
4.10% |
-135.47 |
-2.08% |
600.09 |
9.23% |
| 20260122 |
15.53 |
0.45% |
1172.84 |
-2235.33 |
-103.31 |
-1.91% |
270.01 |
4.99% |
1006.14 |
18.58% |
| 20260121 |
15.46 |
0.06% |
227.15 |
-1169.07 |
168.90 |
3.74% |
115.57 |
2.56% |
-57.32 |
-1.27% |
| 20260120 |
15.45 |
-0.45% |
-805.27 |
-2146.74 |
-364.19 |
-6.01% |
-590.25 |
-9.74% |
149.17 |
2.46% |
| 20260119 |
15.52 |
-0.19% |
-1371.77 |
-2570.35 |
-531.89 |
-8.52% |
-449.29 |
-7.20% |
-390.59 |
-6.26% |
| 20260116 |
15.55 |
-0.13% |
-2327.08 |
-1084.14 |
-1404.84 |
-17.88% |
-784.61 |
-9.99% |
-137.63 |
-1.75% |
| 20260115 |
15.57 |
2.17% |
1881.02 |
-1304.11 |
962.95 |
7.60% |
760.79 |
6.01% |
157.28 |
1.24% |
| 20260114 |
15.24 |
-0.85% |
-2057.49 |
-2989.90 |
-808.77 |
-6.88% |
-1117.56 |
-9.51% |
-131.16 |
-1.12% |
| 20260113 |
15.37 |
-1.03% |
-1634.32 |
-3272.74 |
-787.80 |
-7.58% |
-1115.48 |
-10.74% |
268.96 |
2.59% |
| 20260112 |
15.53 |
1.84% |
1340.99 |
-2375.18 |
954.32 |
7.59% |
303.77 |
2.41% |
82.90 |
0.66% |
| 20260109 |
15.25 |
0.00% |
-2406.45 |
-3920.13 |
-1624.81 |
-16.52% |
-624.91 |
-6.35% |
-156.73 |
-1.59% |
| 20260108 |
15.25 |
0.53% |
-871.05 |
-2811.02 |
-722.84 |
-9.88% |
-193.62 |
-2.65% |
45.41 |
0.62% |
| 20260107 |
15.17 |
-1.04% |
-2074.14 |
-2451.48 |
-1091.61 |
-11.91% |
-658.02 |
-7.18% |
-324.51 |
-3.54% |
| 20260106 |
15.33 |
0.52% |
-150.08 |
-1982.95 |
109.76 |
1.23% |
439.47 |
4.94% |
-699.31 |
-7.86% |
| 20260105 |
15.25 |
0.66% |
-1133.88 |
-2955.32 |
-590.63 |
-6.32% |
-113.07 |
-1.21% |
-430.18 |
-4.60% |
| 20251231 |
15.15 |
-0.46% |
-955.72 |
-2544.49 |
-515.70 |
-5.44% |
-226.68 |
-2.39% |
-213.34 |
-2.25% |
| 20251230 |
15.22 |
-2.69% |
-2351.05 |
-4682.43 |
-363.30 |
-2.75% |
-781.41 |
-5.91% |
-1206.34 |
-9.13% |
| 20251229 |
15.64 |
-2.43% |
-2000.38 |
-4282.21 |
-623.08 |
-5.16% |
-1440.52 |
-11.93% |
63.22 |
0.52% |
| 20251226 |
16.03 |
-1.35% |
-2339.74 |
-5977.04 |
-862.61 |
-5.89% |
-694.64 |
-4.74% |
-782.49 |
-5.34% |
603209兴通股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603209兴通股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603209兴通股份 小单资金流向：成交单小于1万股或5万元。
如何看兴通股份[603209]资金流向的流入和流出呢？什么是兴通股份[603209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴通股份[603209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴通股份[603209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
