002320海峡股份 今日实时资金流向 |
15:00 |
-5844.40 |
-4828.78 |
666.44 |
14:59 |
-6071.53 |
-4902.16 |
678.36 |
14:58 |
-6071.53 |
-4902.16 |
678.36 |
14:57 |
-6071.53 |
-4896.59 |
675.84 |
14:56 |
-6071.53 |
-4834.16 |
664.30 |
14:55 |
-5859.73 |
-4836.67 |
542.41 |
14:54 |
-5753.50 |
-4855.73 |
472.07 |
14:53 |
-5795.05 |
-4873.32 |
398.00 |
14:52 |
-5717.70 |
-4940.28 |
315.01 |
14:51 |
-5562.29 |
-4914.49 |
324.90 |
14:50 |
-5459.98 |
-4898.05 |
332.03 |
14:49 |
-5459.98 |
-4874.76 |
338.87 |
14:48 |
-5407.49 |
-4841.87 |
331.85 |
14:47 |
-5447.72 |
-4789.07 |
309.16 |
14:46 |
-5411.99 |
-4852.88 |
299.12 |
14:45 |
-5087.23 |
-4869.37 |
304.68 |
14:44 |
-5023.02 |
-4858.13 |
286.57 |
14:43 |
-5002.74 |
-4954.44 |
188.38 |
14:42 |
-5002.74 |
-4951.09 |
145.29 |
14:41 |
-4873.72 |
-4936.70 |
112.14 |
14:40 |
-4873.72 |
-4878.70 |
142.12 |
14:39 |
-4813.36 |
-4873.67 |
150.68 |
14:38 |
-4813.36 |
-4820.37 |
175.25 |
14:37 |
-4813.36 |
-4802.34 |
183.27 |
14:36 |
-4813.36 |
-4785.74 |
178.68 |
14:35 |
-4813.36 |
-4739.20 |
170.40 |
14:34 |
-4813.36 |
-4709.27 |
180.41 |
14:33 |
-4799.84 |
-4709.27 |
184.02 |
14:32 |
-4799.84 |
-4722.15 |
198.50 |
14:31 |
-4799.84 |
-4681.26 |
214.33 |
14:30 |
-4761.94 |
-4659.24 |
225.76 |
14:29 |
-4761.94 |
-4623.34 |
246.41 |
14:28 |
-4761.94 |
-4623.34 |
244.11 |
14:27 |
-4761.94 |
-4612.38 |
257.91 |
14:26 |
-4761.94 |
-4602.66 |
281.12 |
14:25 |
-4761.94 |
-4557.08 |
310.58 |
14:24 |
-4761.94 |
-4527.14 |
312.86 |
14:23 |
-4761.94 |
-4520.15 |
315.69 |
14:22 |
-4761.94 |
-4531.08 |
318.76 |
14:21 |
-4761.94 |
-4531.08 |
327.37 |
14:20 |
-4761.94 |
-4506.88 |
352.83 |
14:19 |
-4761.94 |
-4496.84 |
340.55 |
14:18 |
-4761.94 |
-4555.14 |
335.80 |
14:17 |
-4761.94 |
-4563.05 |
345.90 |
14:16 |
-4802.91 |
-4541.92 |
388.60 |
14:15 |
-4802.91 |
-4542.01 |
376.58 |
14:14 |
-4802.91 |
-4532.21 |
349.63 |
14:13 |
-4806.66 |
-4534.59 |
276.68 |
14:12 |
-4806.66 |
-4534.59 |
277.22 |
14:11 |
-4806.66 |
-4535.31 |
277.51 |
14:10 |
-4806.66 |
-4533.51 |
269.31 |
14:09 |
-4806.66 |
-4550.68 |
260.10 |
14:08 |
-4806.66 |
-4536.36 |
261.51 |
14:07 |
-4806.66 |
-4515.12 |
266.61 |
14:06 |
-4524.91 |
-4506.45 |
212.65 |
14:05 |
-4477.20 |
-4456.64 |
215.48 |
14:04 |
-4477.20 |
-4456.64 |
238.05 |
14:03 |
-4477.20 |
-4447.52 |
244.12 |
14:02 |
-4477.20 |
-4454.74 |
238.75 |
14:01 |
-4477.20 |
-4450.48 |
248.92 |
14:00 |
-4390.94 |
-4450.48 |
250.34 |
13:59 |
-4390.94 |
-4430.64 |
252.53 |
13:58 |
-4390.94 |
-4444.02 |
261.94 |
13:57 |
-4390.94 |
-4426.48 |
253.47 |
13:56 |
-4390.94 |
-4418.58 |
222.83 |
13:55 |
-4390.94 |
-4418.58 |
217.68 |
13:54 |
-4390.94 |
-4354.88 |
172.30 |
13:53 |
-4390.94 |
-4314.57 |
173.40 |
13:52 |
-4390.94 |
-4307.77 |
161.52 |
13:51 |
-4390.94 |
-4331.53 |
133.71 |
13:50 |
-4390.94 |
-4333.20 |
118.97 |
13:49 |
-4390.94 |
-4346.33 |
111.28 |
13:48 |
-4390.94 |
-4342.00 |
126.20 |
13:47 |
-4390.94 |
-4342.00 |
125.63 |
13:46 |
-4390.94 |
-4354.26 |
120.64 |
13:45 |
-4390.94 |
-4354.13 |
107.91 |
13:44 |
-4390.94 |
-4313.08 |
112.56 |
13:43 |
-4390.94 |
-4353.68 |
76.77 |
13:42 |
-4390.94 |
-4363.96 |
50.15 |
13:41 |
-4390.94 |
-4363.02 |
27.93 |
13:40 |
-4495.42 |
-4396.88 |
0.92 |
13:39 |
-4461.67 |
-4377.35 |
12.67 |
13:38 |
-4381.68 |
-4351.76 |
7.21 |
13:37 |
-4381.68 |
-4333.16 |
3.82 |
13:36 |
-4381.68 |
-4325.31 |
22.12 |
13:35 |
-4348.03 |
-4272.33 |
40.66 |
13:34 |
-4258.47 |
-4268.71 |
55.36 |
13:33 |
-4258.47 |
-4276.59 |
53.22 |
13:32 |
-4329.39 |
-4301.48 |
61.39 |
13:31 |
-4329.39 |
-4309.35 |
54.28 |
13:30 |
-4329.39 |
-4302.85 |
72.98 |
13:29 |
-4329.39 |
-4274.09 |
76.58 |
13:28 |
-4329.39 |
-4262.30 |
80.18 |
13:27 |
-4329.39 |
-4262.30 |
89.21 |
13:26 |
-4329.39 |
-4303.03 |
77.41 |
13:25 |
-4250.87 |
-4266.08 |
63.86 |
13:24 |
-4188.07 |
-4289.62 |
65.33 |
13:23 |
-4143.58 |
-4282.09 |
67.11 |
13:22 |
-4143.58 |
-4292.72 |
61.58 |
13:21 |
-4112.14 |
-4300.59 |
58.65 |
13:20 |
-4072.84 |
-4283.51 |
58.24 |
13:19 |
-4072.84 |
-4305.18 |
33.74 |
13:18 |
-4072.84 |
-4279.33 |
1.22 |
13:17 |
-4123.76 |
-4261.64 |
-11.70 |
13:16 |
-4123.76 |
-4245.06 |
-13.61 |
13:15 |
-4123.76 |
-4225.69 |
6.10 |
13:14 |
-4087.02 |
-4204.06 |
-16.47 |
13:13 |
-3875.71 |
-4142.13 |
-18.30 |
13:12 |
-3875.71 |
-4115.31 |
-9.42 |
13:11 |
-3875.71 |
-4092.48 |
2.47 |
13:10 |
-3821.25 |
-4045.37 |
54.05 |
13:09 |
-3821.25 |
-4030.53 |
71.98 |
13:08 |
-3857.99 |
-4022.65 |
77.17 |
13:07 |
-3857.99 |
-4025.90 |
53.31 |
13:06 |
-3857.99 |
-4034.90 |
35.63 |
13:05 |
-3857.99 |
-4009.12 |
21.12 |
13:04 |
-3857.99 |
-4006.68 |
29.93 |
13:03 |
-3857.99 |
-3965.38 |
43.26 |
13:02 |
-3857.99 |
-3942.82 |
58.08 |
13:01 |
-3857.99 |
-3884.12 |
97.98 |
11:30 |
-3857.99 |
-3819.48 |
153.43 |
11:29 |
-3857.99 |
-3795.75 |
150.97 |
11:28 |
-3857.99 |
-3818.95 |
153.81 |
11:27 |
-3795.45 |
-3825.69 |
154.03 |
11:26 |
-3795.45 |
-3808.79 |
142.00 |
11:25 |
-3795.45 |
-3815.83 |
120.72 |
11:24 |
-3795.45 |
-3828.54 |
109.70 |
11:23 |
-3795.45 |
-3814.06 |
107.00 |
11:22 |
-3679.43 |
-3814.06 |
98.42 |
11:21 |
-3679.43 |
-3804.72 |
61.43 |
11:20 |
-3733.78 |
-3799.57 |
45.36 |
11:19 |
-3773.33 |
-3755.65 |
54.04 |
11:18 |
-3773.33 |
-3756.54 |
43.84 |
11:17 |
-3739.59 |
-3754.57 |
32.38 |
11:16 |
-3739.59 |
-3762.49 |
18.75 |
11:15 |
-3657.88 |
-3733.06 |
-26.27 |
11:14 |
-3657.88 |
-3738.94 |
-33.89 |
11:13 |
-3657.88 |
-3694.30 |
-113.54 |
11:12 |
-3657.88 |
-3632.62 |
-121.97 |
11:11 |
-3657.88 |
-3599.41 |
-114.26 |
11:10 |
-3657.88 |
-3598.30 |
-129.71 |
11:09 |
-3657.88 |
-3614.71 |
-153.53 |
11:08 |
-3657.88 |
-3544.33 |
-147.36 |
11:07 |
-3733.99 |
-3570.29 |
-206.13 |
11:06 |
-3703.58 |
-3601.74 |
-240.50 |
11:05 |
-3734.66 |
-3646.01 |
-401.96 |
11:04 |
-3736.11 |
-3590.87 |
-388.18 |
11:03 |
-3616.02 |
-3603.36 |
-348.29 |
11:02 |
-3543.78 |
-3619.56 |
-300.31 |
11:01 |
-3543.78 |
-3578.00 |
-269.14 |
11:00 |
-3543.78 |
-3603.79 |
-259.97 |
10:59 |
-3627.05 |
-3682.60 |
-246.68 |
10:58 |
-3627.05 |
-3678.27 |
-236.10 |
10:57 |
-3627.05 |
-3718.09 |
-240.63 |
10:56 |
-3460.37 |
-3656.42 |
-243.17 |
10:55 |
-3136.55 |
-3627.95 |
-230.76 |
10:54 |
-3136.55 |
-3591.88 |
-272.20 |
10:53 |
-3229.98 |
-3589.30 |
-232.48 |
10:52 |
-3229.98 |
-3504.00 |
-211.38 |
10:51 |
-3116.87 |
-3482.72 |
-181.58 |
10:50 |
-3116.87 |
-3488.28 |
-200.77 |
10:49 |
-3116.87 |
-3452.40 |
-220.04 |
10:48 |
-3070.36 |
-3407.30 |
-227.11 |
10:47 |
-3070.36 |
-3406.83 |
-239.10 |
10:46 |
-3070.36 |
-3328.59 |
-219.63 |
10:45 |
-3038.75 |
-3322.72 |
-191.69 |
10:44 |
-2976.42 |
-3363.27 |
-237.21 |
10:43 |
-2976.42 |
-3332.10 |
-253.14 |
10:42 |
-3015.77 |
-3311.09 |
-250.07 |
10:41 |
-3015.77 |
-3322.93 |
-255.79 |
10:40 |
-3015.77 |
-3313.13 |
-265.08 |
10:39 |
-3015.77 |
-3319.24 |
-290.15 |
10:38 |
-3015.77 |
-3276.87 |
-297.39 |
10:37 |
-2911.30 |
-3261.99 |
-377.03 |
10:36 |
-2911.30 |
-3232.02 |
-422.16 |
10:35 |
-2871.65 |
-3238.60 |
-487.85 |
10:34 |
-2831.79 |
-3278.65 |
-540.71 |
10:33 |
-2756.70 |
-3233.17 |
-601.54 |
10:32 |
-2661.46 |
-3207.46 |
-632.25 |
10:31 |
-2661.46 |
-3163.58 |
-609.03 |
10:30 |
-2661.46 |
-3110.65 |
-615.57 |
10:29 |
-2661.46 |
-3102.22 |
-661.18 |
10:28 |
-2661.46 |
-3027.98 |
-654.21 |
10:27 |
-2699.54 |
-2989.88 |
-663.76 |
10:26 |
-2699.54 |
-2887.95 |
-711.41 |
10:25 |
-2661.23 |
-2886.65 |
-785.41 |
10:24 |
-2513.92 |
-2854.40 |
-756.80 |
10:23 |
-2483.63 |
-2855.71 |
-803.41 |
10:22 |
-2309.78 |
-2767.29 |
-712.69 |
10:21 |
-2182.37 |
-2675.86 |
-783.10 |
10:20 |
-2182.37 |
-2533.47 |
-808.08 |
10:19 |
-2134.55 |
-2484.49 |
-729.72 |
10:18 |
-1624.22 |
-2210.61 |
-613.79 |
10:17 |
-1624.22 |
-2183.46 |
-593.21 |
10:16 |
-1592.90 |
-2159.15 |
-585.88 |
10:15 |
-1592.90 |
-2099.55 |
-527.14 |
10:14 |
-1592.90 |
-2126.19 |
-482.74 |
10:13 |
-1592.90 |
-2127.03 |
-484.13 |
10:12 |
-1553.57 |
-2115.80 |
-498.57 |
10:11 |
-1497.57 |
-2086.16 |
-500.37 |
10:10 |
-1461.77 |
-2044.75 |
-482.05 |
10:09 |
-1429.41 |
-2058.37 |
-519.48 |
10:08 |
-1429.41 |
-2014.03 |
-516.62 |
10:07 |
-1429.41 |
-1943.45 |
-512.32 |
10:06 |
-1429.41 |
-1933.55 |
-574.27 |
10:05 |
-1384.24 |
-1926.49 |
-616.79 |
10:04 |
-1384.24 |
-1916.37 |
-579.13 |
10:03 |
-1384.24 |
-1859.66 |
-536.88 |
10:02 |
-1384.24 |
-1833.88 |
-548.30 |
10:01 |
-1414.91 |
-1841.04 |
-561.03 |
10:00 |
-1480.76 |
-1847.96 |
-619.09 |
09:59 |
-1480.76 |
-1798.22 |
-649.41 |
09:58 |
-1442.36 |
-1731.66 |
-640.61 |
09:57 |
-1442.36 |
-1695.73 |
-643.60 |
09:56 |
-1535.27 |
-1580.30 |
-621.94 |
09:55 |
-1501.43 |
-1519.77 |
-561.56 |
09:54 |
-1609.28 |
-1414.13 |
-542.04 |
09:53 |
-1507.02 |
-1270.65 |
-615.49 |
09:52 |
-1033.51 |
-1026.83 |
-444.12 |
09:51 |
-1033.51 |
-910.32 |
-370.18 |
09:50 |
-1033.51 |
-837.51 |
-315.04 |
09:49 |
-1033.51 |
-777.39 |
-279.53 |
09:48 |
-1064.95 |
-689.86 |
-258.01 |
09:47 |
-1064.95 |
-600.42 |
-257.41 |
09:46 |
-1064.95 |
-519.43 |
-228.44 |
09:45 |
-874.17 |
-420.75 |
-228.41 |
09:44 |
-874.17 |
-447.44 |
-175.13 |
09:43 |
-874.17 |
-387.45 |
-107.79 |
09:42 |
-833.52 |
-313.19 |
-105.65 |
09:41 |
-500.60 |
-203.37 |
-42.99 |
09:40 |
-337.36 |
-161.03 |
17.28 |
09:39 |
-337.36 |
-18.85 |
45.01 |
09:38 |
-271.14 |
66.98 |
172.07 |
09:37 |
-238.46 |
33.66 |
223.82 |
09:36 |
-238.46 |
63.14 |
258.87 |
09:35 |
-111.94 |
54.22 |
238.74 |
09:34 |
-149.21 |
32.63 |
202.24 |
09:33 |
-149.21 |
-29.05 |
106.32 |
09:32 |
-4.53 |
-255.82 |
-48.40 |
09:31 |
28.40 |
-279.81 |
-89.40 |
09:30 |
-76.52 |
-32.72 |
9.53 |
|
大单资金:-5844.40万元 |
成交额占比:-11.60% |
中单资金:-4828.78万元 |
成交额占比:-9.58% |
小单资金:666.44万元 |
成交额占比:1.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
7.84 |
-3.57% |
-10006.74 |
-13921.16 |
-5844.40 |
-11.60% |
-4828.78 |
-9.58% |
666.44 |
1.32% |
20250731 |
8.13 |
-6.12% |
-21250.30 |
-23562.82 |
-10686.01 |
-14.38% |
-7740.96 |
-10.42% |
-2823.33 |
-3.80% |
20250730 |
8.66 |
3.84% |
969.65 |
-10467.78 |
716.26 |
0.67% |
968.36 |
0.91% |
-714.97 |
-0.67% |
20250729 |
8.34 |
4.25% |
9485.01 |
-25897.78 |
4157.62 |
4.12% |
1451.39 |
1.44% |
3876.00 |
3.84% |
20250728 |
8.00 |
-2.20% |
-17493.46 |
-37224.59 |
-2264.63 |
-2.38% |
-9343.02 |
-9.82% |
-5885.81 |
-6.18% |
20250725 |
8.18 |
0.37% |
-4012.81 |
-33813.82 |
-15486.06 |
-8.15% |
1848.99 |
0.97% |
9624.26 |
5.06% |
20250724 |
8.15 |
9.99% |
105.41 |
-14321.86 |
2409.03 |
2.96% |
-501.13 |
-0.62% |
-1802.49 |
-2.21% |
20250723 |
7.41 |
-9.41% |
-22231.19 |
-11043.51 |
-14713.74 |
-11.23% |
-3342.19 |
-2.55% |
-4175.26 |
-3.19% |
20250722 |
8.18 |
8.20% |
3346.31 |
4186.07 |
-7169.19 |
-5.13% |
7544.98 |
5.39% |
2970.52 |
2.12% |
20250721 |
7.56 |
5.73% |
-779.79 |
10781.47 |
1146.14 |
0.93% |
-2529.20 |
-2.06% |
603.27 |
0.49% |
20250718 |
7.15 |
2.58% |
5378.97 |
9719.41 |
4005.90 |
12.16% |
-107.68 |
-0.33% |
1480.75 |
4.49% |
20250717 |
6.97 |
4.97% |
9113.43 |
4541.58 |
5687.38 |
15.06% |
2167.79 |
5.74% |
1258.26 |
3.33% |
20250716 |
6.64 |
1.22% |
1848.95 |
-1319.02 |
515.84 |
2.90% |
961.93 |
5.41% |
371.18 |
2.09% |
20250715 |
6.56 |
-0.61% |
-1989.15 |
-2901.88 |
-573.79 |
-5.84% |
-1021.91 |
-10.40% |
-393.45 |
-4.00% |
20250714 |
6.60 |
0.76% |
5.88 |
-409.77 |
84.08 |
0.67% |
-559.93 |
-4.45% |
481.73 |
3.83% |
20250711 |
6.55 |
-0.91% |
-845.43 |
-1345.12 |
-1171.93 |
-8.20% |
-630.40 |
-4.41% |
956.90 |
6.69% |
20250710 |
6.61 |
0.30% |
-1034.26 |
2536.72 |
-173.22 |
-2.07% |
-913.55 |
-10.93% |
52.51 |
0.63% |
20250709 |
6.59 |
-0.90% |
-1840.52 |
900.12 |
-1067.02 |
-6.10% |
-708.24 |
-4.05% |
-65.26 |
-0.37% |
20250708 |
6.65 |
2.62% |
5614.69 |
1447.24 |
1918.32 |
8.22% |
1561.56 |
6.69% |
2134.81 |
9.15% |
20250707 |
6.48 |
-1.07% |
-1877.44 |
-1188.86 |
-851.27 |
-10.31% |
-907.65 |
-10.99% |
-118.52 |
-1.44% |
20250704 |
6.55 |
1.55% |
3207.74 |
1764.56 |
2709.91 |
14.26% |
285.37 |
1.50% |
212.46 |
1.12% |
20250703 |
6.45 |
-0.46% |
-2508.27 |
-2712.92 |
-1809.82 |
-11.18% |
-1646.57 |
-10.17% |
948.12 |
5.86% |
20250702 |
6.48 |
-0.31% |
-1635.07 |
1424.26 |
-519.90 |
-3.89% |
-434.07 |
-3.25% |
-681.10 |
-5.10% |
20250701 |
6.50 |
-0.61% |
-3097.64 |
3128.75 |
-717.78 |
-5.04% |
-716.02 |
-5.03% |
-1663.84 |
-11.69% |
20250630 |
6.54 |
3.48% |
3858.53 |
3156.23 |
2102.15 |
11.24% |
1184.36 |
6.33% |
572.02 |
3.06% |
20250627 |
6.32 |
-1.86% |
-5127.05 |
779.86 |
-1767.57 |
-11.55% |
-2006.27 |
-13.11% |
-1353.21 |
-8.84% |
20250626 |
6.44 |
1.90% |
3580.06 |
5178.92 |
2327.36 |
10.14% |
1375.40 |
6.00% |
-122.70 |
-0.53% |
20250625 |
6.32 |
1.44% |
1349.78 |
1073.66 |
1184.59 |
5.92% |
196.06 |
0.98% |
-30.87 |
-0.15% |
20250624 |
6.23 |
-0.16% |
-1791.69 |
2172.65 |
-690.30 |
-3.77% |
-802.73 |
-4.38% |
-298.66 |
-1.63% |
20250623 |
6.24 |
1.46% |
-343.45 |
3518.28 |
-274.22 |
-1.30% |
276.41 |
1.32% |
-345.64 |
-1.64% |
002320海峡股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002320海峡股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002320海峡股份 小单资金流向:成交单小于1万股或5万元。
如何看海峡股份[002320]资金流向的流入和流出呢?什么是海峡股份[002320]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡股份[002320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海峡股份[002320]资金流向的计算方法不同,所以数据会有不一致的情况。
|