| 600009上海机场 今日实时资金流向 |
| 15:00 |
560.90 |
-564.39 |
-130.86 |
| 14:59 |
560.90 |
-630.16 |
-144.88 |
| 14:58 |
560.90 |
-630.16 |
-144.88 |
| 14:57 |
560.90 |
-654.16 |
-148.36 |
| 14:56 |
560.90 |
-533.33 |
-146.51 |
| 14:55 |
560.90 |
-543.14 |
-144.95 |
| 14:54 |
560.90 |
-475.02 |
-175.87 |
| 14:53 |
560.90 |
-459.89 |
-195.74 |
| 14:52 |
528.74 |
-472.19 |
-214.35 |
| 14:51 |
591.78 |
-485.75 |
-272.38 |
| 14:50 |
591.78 |
-456.42 |
-308.03 |
| 14:49 |
645.37 |
-447.60 |
-323.81 |
| 14:48 |
645.37 |
-436.25 |
-343.04 |
| 14:47 |
645.37 |
-395.30 |
-354.39 |
| 14:46 |
641.26 |
-265.79 |
-309.34 |
| 14:45 |
798.81 |
-259.18 |
-321.00 |
| 14:44 |
798.81 |
-253.19 |
-323.21 |
| 14:43 |
798.81 |
-269.91 |
-378.06 |
| 14:42 |
798.81 |
-221.37 |
-359.78 |
| 14:41 |
798.81 |
-181.02 |
-345.29 |
| 14:40 |
847.35 |
-181.02 |
-355.07 |
| 14:39 |
1004.95 |
-178.50 |
-345.61 |
| 14:38 |
1068.01 |
-125.22 |
-328.27 |
| 14:37 |
1068.01 |
-104.10 |
-323.86 |
| 14:36 |
1068.01 |
-70.37 |
-297.69 |
| 14:35 |
1068.01 |
-56.18 |
-289.18 |
| 14:34 |
1068.01 |
-75.75 |
-270.57 |
| 14:33 |
1068.01 |
-33.45 |
-222.28 |
| 14:32 |
1068.01 |
-32.50 |
-203.34 |
| 14:31 |
1068.01 |
-51.77 |
-234.60 |
| 14:30 |
1068.01 |
-66.59 |
-242.18 |
| 14:29 |
1068.01 |
-68.81 |
-250.38 |
| 14:28 |
1068.01 |
-81.73 |
-253.85 |
| 14:27 |
1180.54 |
-62.51 |
-241.56 |
| 14:26 |
1180.54 |
-55.57 |
-234.94 |
| 14:25 |
1180.54 |
-68.82 |
-233.05 |
| 14:24 |
1235.09 |
-40.75 |
-229.27 |
| 14:23 |
1235.09 |
-36.97 |
-215.39 |
| 14:22 |
1235.09 |
-19.94 |
-198.04 |
| 14:21 |
1235.09 |
-21.51 |
-198.68 |
| 14:20 |
1235.09 |
-16.47 |
-173.13 |
| 14:19 |
1235.09 |
19.49 |
-111.32 |
| 14:18 |
1235.09 |
5.60 |
-110.06 |
| 14:17 |
1274.54 |
38.43 |
-105.01 |
| 14:16 |
1274.54 |
49.47 |
-97.76 |
| 14:15 |
1369.85 |
76.30 |
-72.19 |
| 14:14 |
1369.85 |
46.95 |
-114.18 |
| 14:13 |
1496.72 |
24.85 |
-140.70 |
| 14:12 |
1496.72 |
24.85 |
-136.61 |
| 14:11 |
1527.03 |
48.84 |
-111.98 |
| 14:10 |
1527.03 |
98.11 |
-114.83 |
| 14:09 |
1527.03 |
96.53 |
-176.12 |
| 14:08 |
1527.03 |
117.68 |
-255.73 |
| 14:07 |
1527.03 |
149.27 |
-259.84 |
| 14:06 |
1527.03 |
167.28 |
-252.89 |
| 14:05 |
294.07 |
-173.27 |
-473.05 |
| 14:04 |
262.48 |
-197.91 |
-487.58 |
| 14:03 |
299.74 |
-140.11 |
-469.26 |
| 14:02 |
299.74 |
-169.19 |
-440.20 |
| 14:01 |
331.98 |
-153.39 |
-445.89 |
| 14:00 |
331.98 |
-130.31 |
-443.99 |
| 13:59 |
331.98 |
-109.45 |
-458.23 |
| 13:58 |
331.98 |
-109.45 |
-454.43 |
| 13:57 |
331.98 |
-109.45 |
-445.25 |
| 13:56 |
331.98 |
-109.45 |
-437.03 |
| 13:55 |
331.98 |
-118.94 |
-436.08 |
| 13:54 |
331.98 |
-118.94 |
-443.37 |
| 13:53 |
331.98 |
-105.66 |
-477.87 |
| 13:52 |
331.98 |
-110.41 |
-501.92 |
| 13:51 |
331.98 |
-110.41 |
-484.21 |
| 13:50 |
331.98 |
-123.70 |
-543.03 |
| 13:49 |
616.39 |
-77.58 |
-547.45 |
| 13:48 |
616.39 |
-83.90 |
-534.49 |
| 13:47 |
616.39 |
-88.96 |
-540.19 |
| 13:46 |
616.39 |
-98.45 |
-546.83 |
| 13:45 |
616.39 |
-80.43 |
-525.96 |
| 13:44 |
616.39 |
-90.23 |
-561.71 |
| 13:43 |
616.39 |
-103.20 |
-555.07 |
| 13:42 |
661.91 |
-113.32 |
-568.35 |
| 13:41 |
661.91 |
-106.99 |
-606.62 |
| 13:40 |
661.91 |
-98.14 |
-613.89 |
| 13:39 |
661.91 |
-63.06 |
-595.56 |
| 13:38 |
696.08 |
97.29 |
-563.93 |
| 13:37 |
696.08 |
117.22 |
-561.40 |
| 13:36 |
696.08 |
143.18 |
-553.49 |
| 13:35 |
696.08 |
143.18 |
-521.52 |
| 13:34 |
696.08 |
134.31 |
-519.94 |
| 13:33 |
696.08 |
118.80 |
-509.80 |
| 13:32 |
696.08 |
118.80 |
-484.79 |
| 13:31 |
696.08 |
118.80 |
-480.04 |
| 13:30 |
696.08 |
123.86 |
-500.00 |
| 13:29 |
696.08 |
77.94 |
-538.96 |
| 13:28 |
696.08 |
105.18 |
-523.76 |
| 13:27 |
696.08 |
105.18 |
-520.28 |
| 13:26 |
664.11 |
109.29 |
-528.83 |
| 13:25 |
664.11 |
109.29 |
-517.76 |
| 13:24 |
616.63 |
109.29 |
-528.84 |
| 13:23 |
616.63 |
109.29 |
-509.22 |
| 13:22 |
616.63 |
109.29 |
-490.87 |
| 13:21 |
616.63 |
85.23 |
-530.75 |
| 13:20 |
616.63 |
104.21 |
-555.10 |
| 13:19 |
616.63 |
104.21 |
-534.87 |
| 13:18 |
616.63 |
136.47 |
-518.74 |
| 13:17 |
616.63 |
144.06 |
-514.95 |
| 13:16 |
650.47 |
154.18 |
-515.90 |
| 13:15 |
650.47 |
181.38 |
-515.90 |
| 13:14 |
650.47 |
220.59 |
-518.12 |
| 13:13 |
650.47 |
268.35 |
-506.10 |
| 13:12 |
650.47 |
291.13 |
-491.54 |
| 13:11 |
650.47 |
291.13 |
-500.41 |
| 13:10 |
704.28 |
300.62 |
-497.57 |
| 13:09 |
704.28 |
310.12 |
-467.18 |
| 13:08 |
704.28 |
319.31 |
-449.44 |
| 13:07 |
704.28 |
326.27 |
-470.35 |
| 13:06 |
767.62 |
350.34 |
-467.50 |
| 13:05 |
767.62 |
346.85 |
-454.83 |
| 13:04 |
767.62 |
367.45 |
-429.17 |
| 13:03 |
767.62 |
356.66 |
-426.31 |
| 13:02 |
735.91 |
375.68 |
-425.05 |
| 13:01 |
735.91 |
401.08 |
-395.86 |
| 11:30 |
735.91 |
400.12 |
-418.10 |
| 11:29 |
735.91 |
424.88 |
-411.12 |
| 11:28 |
735.91 |
424.88 |
-406.36 |
| 11:27 |
735.91 |
420.44 |
-401.91 |
| 11:26 |
735.91 |
420.44 |
-419.38 |
| 11:25 |
735.91 |
427.42 |
-468.29 |
| 11:24 |
735.91 |
427.42 |
-497.49 |
| 11:23 |
735.91 |
427.42 |
-509.23 |
| 11:22 |
735.91 |
429.64 |
-491.15 |
| 11:21 |
735.91 |
497.56 |
-454.34 |
| 11:20 |
735.91 |
520.11 |
-481.64 |
| 11:19 |
735.91 |
539.47 |
-471.81 |
| 11:18 |
735.91 |
545.82 |
-464.19 |
| 11:17 |
735.91 |
510.54 |
-474.36 |
| 11:16 |
735.91 |
504.50 |
-526.45 |
| 11:15 |
735.91 |
537.20 |
-525.50 |
| 11:14 |
735.91 |
553.08 |
-582.34 |
| 11:13 |
767.64 |
533.40 |
-602.02 |
| 11:12 |
751.78 |
540.06 |
-641.03 |
| 11:11 |
751.78 |
556.86 |
-639.45 |
| 11:10 |
751.78 |
524.83 |
-637.87 |
| 11:09 |
751.78 |
499.15 |
-640.09 |
| 11:08 |
751.78 |
522.29 |
-629.31 |
| 11:07 |
751.78 |
515.00 |
-627.41 |
| 11:06 |
751.78 |
518.49 |
-616.63 |
| 11:05 |
751.78 |
523.56 |
-648.04 |
| 11:04 |
824.13 |
503.58 |
-674.05 |
| 11:03 |
824.13 |
509.92 |
-673.10 |
| 11:02 |
857.15 |
509.92 |
-708.95 |
| 11:01 |
857.15 |
487.07 |
-745.45 |
| 11:00 |
857.15 |
498.81 |
-742.20 |
| 10:59 |
857.15 |
481.67 |
-724.42 |
| 10:58 |
891.47 |
518.87 |
-720.94 |
| 10:57 |
891.47 |
542.07 |
-709.18 |
| 10:56 |
851.72 |
502.95 |
-759.43 |
| 10:55 |
786.55 |
388.20 |
-798.85 |
| 10:54 |
860.27 |
362.46 |
-777.88 |
| 10:53 |
912.38 |
370.41 |
-737.84 |
| 10:52 |
912.38 |
412.04 |
-703.20 |
| 10:51 |
912.38 |
444.77 |
-670.46 |
| 10:50 |
670.41 |
324.58 |
-729.28 |
| 10:49 |
670.41 |
283.59 |
-743.26 |
| 10:48 |
708.23 |
311.88 |
-710.85 |
| 10:47 |
708.23 |
266.10 |
-692.75 |
| 10:46 |
672.01 |
247.67 |
-718.17 |
| 10:45 |
641.23 |
227.05 |
-721.65 |
| 10:44 |
641.23 |
233.39 |
-712.45 |
| 10:43 |
678.37 |
218.79 |
-735.64 |
| 10:42 |
678.37 |
227.36 |
-740.40 |
| 10:41 |
767.23 |
293.37 |
-749.92 |
| 10:40 |
483.75 |
266.99 |
-751.85 |
| 10:39 |
495.50 |
194.86 |
-780.76 |
| 10:38 |
563.78 |
143.39 |
-791.57 |
| 10:37 |
528.22 |
77.97 |
-797.92 |
| 10:36 |
274.03 |
-105.23 |
-856.66 |
| 10:35 |
291.48 |
-157.89 |
-896.33 |
| 10:34 |
291.48 |
-228.32 |
-896.98 |
| 10:33 |
170.95 |
-241.65 |
-909.99 |
| 10:32 |
202.65 |
-272.72 |
-881.78 |
| 10:31 |
245.16 |
-206.43 |
-835.16 |
| 10:30 |
245.16 |
-208.34 |
-818.98 |
| 10:29 |
181.69 |
-199.14 |
-799.00 |
| 10:28 |
214.04 |
-217.24 |
-779.02 |
| 10:27 |
245.76 |
-195.03 |
-739.69 |
| 10:26 |
207.70 |
-179.50 |
-745.74 |
| 10:25 |
207.70 |
-240.73 |
-699.45 |
| 10:24 |
144.93 |
-287.67 |
-692.16 |
| 10:23 |
-128.00 |
-371.58 |
-748.56 |
| 10:22 |
-111.56 |
-403.84 |
-753.63 |
| 10:21 |
-111.56 |
-403.84 |
-748.26 |
| 10:20 |
-111.56 |
-455.40 |
-797.92 |
| 10:19 |
-79.94 |
-438.96 |
-806.46 |
| 10:18 |
-79.94 |
-455.73 |
-833.35 |
| 10:17 |
-79.94 |
-490.50 |
-876.96 |
| 10:16 |
-79.94 |
-488.29 |
-893.71 |
| 10:15 |
-153.25 |
-480.71 |
-897.19 |
| 10:14 |
-226.53 |
-482.31 |
-912.66 |
| 10:13 |
-226.53 |
-446.32 |
-861.51 |
| 10:12 |
-226.53 |
-422.00 |
-853.93 |
| 10:11 |
-226.53 |
-410.00 |
-853.94 |
| 10:10 |
-226.53 |
-423.27 |
-872.27 |
| 10:09 |
-226.53 |
-435.59 |
-870.69 |
| 10:08 |
-226.53 |
-451.39 |
-858.37 |
| 10:07 |
-163.34 |
-489.33 |
-823.31 |
| 10:06 |
-263.19 |
-518.71 |
-790.14 |
| 10:05 |
-263.19 |
-534.51 |
-766.78 |
| 10:04 |
-263.19 |
-534.51 |
-762.67 |
| 10:03 |
-298.57 |
-534.51 |
-767.11 |
| 10:02 |
-298.57 |
-569.23 |
-763.92 |
| 10:01 |
-298.57 |
-555.97 |
-760.14 |
| 10:00 |
-263.21 |
-540.19 |
-756.67 |
| 09:59 |
-263.21 |
-526.61 |
-755.72 |
| 09:58 |
-206.37 |
-507.34 |
-753.20 |
| 09:57 |
-208.27 |
-501.97 |
-737.99 |
| 09:56 |
-558.71 |
-621.74 |
-775.93 |
| 09:55 |
-518.94 |
-676.78 |
-772.78 |
| 09:54 |
-518.94 |
-663.31 |
-768.68 |
| 09:53 |
-392.62 |
-639.41 |
-744.38 |
| 09:52 |
-392.62 |
-665.30 |
-766.37 |
| 09:51 |
-392.62 |
-770.62 |
-793.80 |
| 09:50 |
-392.62 |
-758.01 |
-781.20 |
| 09:49 |
-392.62 |
-813.81 |
-805.78 |
| 09:48 |
-392.62 |
-756.15 |
-789.40 |
| 09:47 |
-361.10 |
-711.39 |
-750.00 |
| 09:46 |
-329.58 |
-701.63 |
-742.75 |
| 09:45 |
-293.04 |
-681.78 |
-674.06 |
| 09:44 |
-241.98 |
-549.09 |
-555.85 |
| 09:43 |
-241.98 |
-481.94 |
-479.56 |
| 09:42 |
-241.98 |
-457.04 |
-459.38 |
| 09:41 |
-241.98 |
-429.30 |
-426.60 |
| 09:40 |
-241.98 |
-375.06 |
-410.52 |
| 09:39 |
-338.78 |
-368.18 |
-417.16 |
| 09:38 |
-307.26 |
-368.51 |
-337.09 |
| 09:37 |
-275.74 |
-360.63 |
-331.74 |
| 09:36 |
-179.26 |
-336.03 |
-269.93 |
| 09:35 |
-179.26 |
-258.43 |
-236.48 |
| 09:34 |
-147.73 |
-234.46 |
-237.75 |
| 09:33 |
-83.93 |
-117.78 |
-190.12 |
| 09:32 |
-52.34 |
-134.53 |
-163.91 |
| 09:31 |
-78.01 |
-98.21 |
-95.68 |
| 09:30 |
0.00 |
-9.79 |
-2.84 |
|
| 大单资金：560.90万元 |
成交额占比：1.78% |
| 中单资金：-564.39万元 |
成交额占比：-1.79% |
| 小单资金：-130.86万元 |
成交额占比：-0.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
31.75 |
0.73% |
717.93 |
-4587.81 |
735.91 |
3.95% |
400.12 |
2.15% |
-418.10 |
-2.24% |
| 20251013 |
31.52 |
-1.13% |
-2045.10 |
-5054.56 |
-3194.81 |
-8.64% |
1387.78 |
3.75% |
-238.07 |
-0.64% |
| 20251010 |
31.88 |
-0.22% |
-2552.89 |
-4438.49 |
-2114.89 |
-7.17% |
-265.20 |
-0.90% |
-172.80 |
-0.59% |
| 20251009 |
31.95 |
0.19% |
5492.46 |
-7024.79 |
1199.97 |
3.07% |
-416.78 |
-1.07% |
4709.27 |
12.06% |
| 20250930 |
31.89 |
0.00% |
468.95 |
-9723.18 |
-1213.99 |
-4.53% |
-99.02 |
-0.37% |
1781.96 |
6.65% |
| 20250929 |
31.89 |
0.73% |
1487.69 |
-12596.43 |
269.16 |
0.70% |
808.21 |
2.10% |
410.32 |
1.07% |
| 20250926 |
31.66 |
-0.22% |
-4522.82 |
-17152.11 |
-2578.74 |
-10.95% |
-1535.69 |
-6.52% |
-408.39 |
-1.73% |
| 20250925 |
31.73 |
-0.63% |
-8546.60 |
-13038.09 |
-4701.19 |
-14.10% |
-1355.03 |
-4.06% |
-2490.38 |
-7.47% |
| 20250924 |
31.93 |
0.16% |
-1311.73 |
-15824.43 |
-1498.42 |
-6.85% |
-793.37 |
-3.63% |
980.06 |
4.48% |
| 20250923 |
31.88 |
-0.53% |
-6591.64 |
-8743.36 |
-4087.24 |
-11.04% |
-2501.64 |
-6.76% |
-2.76 |
-0.01% |
| 20250922 |
32.05 |
-0.77% |
-10156.06 |
-6717.49 |
-4286.52 |
-12.69% |
-4445.71 |
-13.16% |
-1423.83 |
-4.21% |
| 20250919 |
32.30 |
1.13% |
3172.51 |
-2714.33 |
1535.28 |
3.58% |
1074.43 |
2.50% |
562.80 |
1.31% |
| 20250918 |
31.94 |
-1.39% |
-15300.07 |
-9119.07 |
-7487.53 |
-15.96% |
-4702.00 |
-10.02% |
-3110.54 |
-6.63% |
| 20250917 |
32.39 |
1.03% |
8308.01 |
-2579.45 |
5582.65 |
13.13% |
1852.78 |
4.36% |
872.58 |
2.05% |
| 20250916 |
32.06 |
-0.06% |
-5097.45 |
-9383.18 |
-2061.37 |
-8.02% |
-2615.89 |
-10.17% |
-420.19 |
-1.63% |
| 20250915 |
32.08 |
0.00% |
-4129.95 |
-8040.12 |
-283.36 |
-1.18% |
-1378.00 |
-5.74% |
-2468.59 |
-10.28% |
| 20250912 |
32.08 |
-0.50% |
-7434.30 |
-1411.48 |
-4869.46 |
-14.09% |
-2916.79 |
-8.44% |
351.95 |
1.02% |
| 20250911 |
32.24 |
0.25% |
-2061.89 |
1655.67 |
-947.91 |
-2.76% |
-1910.96 |
-5.57% |
796.98 |
2.32% |
| 20250910 |
32.16 |
-0.68% |
-6047.09 |
-711.81 |
-1221.08 |
-5.13% |
-2082.89 |
-8.75% |
-2743.12 |
-11.53% |
| 20250909 |
32.38 |
-0.55% |
-2223.23 |
-8194.38 |
-718.31 |
-2.82% |
-1458.99 |
-5.73% |
-45.93 |
-0.18% |
| 20250908 |
32.56 |
2.01% |
11157.27 |
-12848.29 |
6345.28 |
10.52% |
2097.30 |
3.48% |
2714.69 |
4.50% |
| 20250905 |
31.92 |
0.60% |
-813.40 |
-23284.35 |
-1802.31 |
-4.95% |
1033.53 |
2.84% |
-44.62 |
-0.12% |
| 20250904 |
31.73 |
-0.69% |
-7465.02 |
-34243.39 |
-3315.39 |
-7.69% |
-2608.35 |
-6.05% |
-1541.28 |
-3.57% |
| 20250903 |
31.95 |
-0.68% |
-14965.50 |
-29256.91 |
-8703.65 |
-17.30% |
-2712.86 |
-5.39% |
-3548.99 |
-7.05% |
| 20250902 |
32.17 |
-0.59% |
-8276.60 |
-25693.61 |
-5372.22 |
-13.03% |
-2435.55 |
-5.91% |
-468.83 |
-1.14% |
| 20250901 |
32.36 |
0.12% |
-10565.89 |
-16009.69 |
-4090.78 |
-6.73% |
-7655.38 |
-12.59% |
1180.27 |
1.94% |
| 20250829 |
32.32 |
-1.01% |
-21108.51 |
-9757.26 |
-12761.35 |
-17.01% |
-10164.45 |
-13.55% |
1817.29 |
2.42% |
| 20250828 |
32.65 |
0.40% |
2622.04 |
3503.36 |
1671.09 |
3.22% |
-1240.51 |
-2.39% |
2191.46 |
4.22% |
| 20250827 |
32.52 |
-1.90% |
-14949.85 |
3751.76 |
-5140.35 |
-8.17% |
-7957.11 |
-12.65% |
-1852.39 |
-2.94% |
| 20250826 |
33.15 |
1.10% |
4786.84 |
13122.66 |
4311.70 |
6.20% |
1539.10 |
2.21% |
-1063.96 |
-1.53% |
600009上海机场 大单资金流向：成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向：成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢？什么是上海机场[600009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海机场[600009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
