600009上海机场 今日实时资金流向 |
15:00 |
-2440.75 |
-2551.18 |
-1773.38 |
14:59 |
-2401.97 |
-2507.94 |
-1727.29 |
14:58 |
-2401.97 |
-2507.94 |
-1727.29 |
14:57 |
-2401.97 |
-2507.94 |
-1727.29 |
14:56 |
-2437.92 |
-2462.17 |
-1729.52 |
14:55 |
-2469.42 |
-2471.40 |
-1732.07 |
14:54 |
-2501.21 |
-2518.78 |
-1710.46 |
14:53 |
-2501.21 |
-2518.78 |
-1701.88 |
14:52 |
-2509.21 |
-2524.51 |
-1711.45 |
14:51 |
-2509.21 |
-2511.48 |
-1702.84 |
14:50 |
-2509.21 |
-2487.96 |
-1693.00 |
14:49 |
-2477.43 |
-2487.96 |
-1686.33 |
14:48 |
-2477.43 |
-2477.16 |
-1673.31 |
14:47 |
-2477.43 |
-2465.08 |
-1659.33 |
14:46 |
-2477.43 |
-2418.99 |
-1664.10 |
14:45 |
-2477.43 |
-2412.63 |
-1657.75 |
14:44 |
-2477.43 |
-2419.31 |
-1652.35 |
14:43 |
-2477.43 |
-2432.02 |
-1658.71 |
14:42 |
-2477.43 |
-2452.36 |
-1658.39 |
14:41 |
-2477.43 |
-2458.08 |
-1658.71 |
14:40 |
-2477.43 |
-2457.13 |
-1644.09 |
14:39 |
-2444.37 |
-2433.92 |
-1590.98 |
14:38 |
-2444.37 |
-2433.92 |
-1594.16 |
14:37 |
-2444.37 |
-2440.28 |
-1604.97 |
14:36 |
-2491.09 |
-2453.63 |
-1600.21 |
14:35 |
-2491.09 |
-2401.80 |
-1579.54 |
14:34 |
-2555.64 |
-2385.58 |
-1558.90 |
14:33 |
-2592.51 |
-2389.74 |
-1566.84 |
14:32 |
-2640.14 |
-2404.03 |
-1561.77 |
14:31 |
-2640.14 |
-2400.23 |
-1563.36 |
14:30 |
-2640.14 |
-2383.41 |
-1612.24 |
14:29 |
-2536.07 |
-2330.10 |
-1638.60 |
14:28 |
-2470.36 |
-2306.30 |
-1646.86 |
14:27 |
-2470.36 |
-2305.67 |
-1646.86 |
14:26 |
-2470.36 |
-2288.21 |
-1675.75 |
14:25 |
-2470.36 |
-2288.21 |
-1680.20 |
14:24 |
-2470.36 |
-2324.72 |
-1757.64 |
14:23 |
-2359.59 |
-2296.17 |
-1774.79 |
14:22 |
-2359.59 |
-2294.90 |
-1780.83 |
14:21 |
-2296.42 |
-2266.01 |
-1776.07 |
14:20 |
-2296.42 |
-2231.08 |
-1755.75 |
14:19 |
-2296.42 |
-2218.07 |
-1752.26 |
14:18 |
-2296.42 |
-2242.21 |
-1760.20 |
14:17 |
-2296.42 |
-2226.03 |
-1730.04 |
14:16 |
-2296.42 |
-2245.09 |
-1727.50 |
14:15 |
-2390.08 |
-2220.00 |
-1743.70 |
14:14 |
-2390.08 |
-2278.41 |
-1793.86 |
14:13 |
-2357.08 |
-2173.68 |
-1788.15 |
14:12 |
-2398.67 |
-2172.42 |
-1823.71 |
14:11 |
-2366.59 |
-1997.19 |
-1820.22 |
14:10 |
-1946.23 |
-1784.86 |
-1696.56 |
14:09 |
-2009.85 |
-1787.73 |
-1708.02 |
14:08 |
-1969.45 |
-1758.47 |
-1690.84 |
14:07 |
-1868.96 |
-1679.56 |
-1679.39 |
14:06 |
-1830.77 |
-1568.52 |
-1651.71 |
14:05 |
-1830.77 |
-1551.66 |
-1632.62 |
14:04 |
-1830.77 |
-1535.74 |
-1623.07 |
14:03 |
-1830.77 |
-1538.29 |
-1617.34 |
14:02 |
-1830.77 |
-1528.11 |
-1615.43 |
14:01 |
-1871.21 |
-1526.84 |
-1610.98 |
14:00 |
-1754.35 |
-1439.60 |
-1554.61 |
13:59 |
-1714.85 |
-1431.64 |
-1515.76 |
13:58 |
-1714.85 |
-1428.46 |
-1480.58 |
13:57 |
-1714.85 |
-1405.84 |
-1481.67 |
13:56 |
-1714.85 |
-1412.53 |
-1483.90 |
13:55 |
-1714.85 |
-1379.07 |
-1475.61 |
13:54 |
-1746.75 |
-1328.38 |
-1441.82 |
13:53 |
-1746.75 |
-1318.49 |
-1435.44 |
13:52 |
-1746.75 |
-1310.52 |
-1448.21 |
13:51 |
-1746.75 |
-1301.90 |
-1449.80 |
13:50 |
-1746.75 |
-1288.50 |
-1427.47 |
13:49 |
-1746.75 |
-1291.37 |
-1432.58 |
13:48 |
-1746.75 |
-1307.97 |
-1432.58 |
13:47 |
-1746.75 |
-1314.35 |
-1494.80 |
13:46 |
-1746.75 |
-1314.35 |
-1504.69 |
13:45 |
-1746.75 |
-1311.48 |
-1506.61 |
13:44 |
-1746.75 |
-1311.48 |
-1514.59 |
13:43 |
-1746.75 |
-1311.48 |
-1518.74 |
13:42 |
-1695.10 |
-1302.56 |
-1558.28 |
13:41 |
-1695.10 |
-1300.01 |
-1561.15 |
13:40 |
-1695.10 |
-1292.36 |
-1562.11 |
13:39 |
-1695.10 |
-1292.36 |
-1564.98 |
13:38 |
-1695.10 |
-1298.42 |
-1574.87 |
13:37 |
-1695.10 |
-1285.67 |
-1579.97 |
13:36 |
-1695.10 |
-1290.45 |
-1583.48 |
13:35 |
-1695.10 |
-1290.45 |
-1588.91 |
13:34 |
-1695.10 |
-1287.59 |
-1608.36 |
13:33 |
-1695.10 |
-1307.36 |
-1607.09 |
13:32 |
-1695.10 |
-1307.36 |
-1616.66 |
13:31 |
-1695.10 |
-1307.36 |
-1629.10 |
13:30 |
-1695.10 |
-1317.25 |
-1582.55 |
13:29 |
-1790.79 |
-1303.22 |
-1592.44 |
13:28 |
-1790.79 |
-1319.16 |
-1610.30 |
13:27 |
-1790.79 |
-1312.79 |
-1611.26 |
13:26 |
-1790.79 |
-1312.79 |
-1601.06 |
13:25 |
-1790.79 |
-1300.37 |
-1592.46 |
13:24 |
-1790.79 |
-1305.15 |
-1564.41 |
13:23 |
-1790.79 |
-1319.49 |
-1567.60 |
13:22 |
-1790.79 |
-1309.93 |
-1557.72 |
13:21 |
-1790.79 |
-1315.35 |
-1554.54 |
13:20 |
-1790.79 |
-1322.05 |
-1539.88 |
13:19 |
-1790.79 |
-1313.44 |
-1536.06 |
13:18 |
-1790.79 |
-1303.89 |
-1530.64 |
13:17 |
-1790.79 |
-1303.89 |
-1501.65 |
13:16 |
-1790.79 |
-1295.28 |
-1476.80 |
13:15 |
-1790.79 |
-1285.08 |
-1464.05 |
13:14 |
-1790.79 |
-1279.99 |
-1472.66 |
13:13 |
-1742.99 |
-1270.11 |
-1468.51 |
13:12 |
-1742.99 |
-1270.11 |
-1469.47 |
13:11 |
-1742.99 |
-1252.90 |
-1465.97 |
13:10 |
-1742.99 |
-1239.20 |
-1457.04 |
13:09 |
-1742.99 |
-1239.20 |
-1450.35 |
13:08 |
-1742.99 |
-1206.68 |
-1446.52 |
13:07 |
-1742.99 |
-1209.56 |
-1446.21 |
13:06 |
-1773.93 |
-1199.99 |
-1450.99 |
13:05 |
-1805.83 |
-1191.06 |
-1434.41 |
13:04 |
-1837.73 |
-1196.80 |
-1417.51 |
13:03 |
-1837.73 |
-1196.80 |
-1417.51 |
13:02 |
-1915.54 |
-1204.14 |
-1433.78 |
13:01 |
-1915.54 |
-1204.46 |
-1486.07 |
11:30 |
-1915.54 |
-1205.10 |
-1467.91 |
11:29 |
-1915.54 |
-1219.44 |
-1458.99 |
11:28 |
-1915.54 |
-1234.74 |
-1443.38 |
11:27 |
-1915.54 |
-1234.74 |
-1441.47 |
11:26 |
-1915.54 |
-1221.36 |
-1439.24 |
11:25 |
-1915.54 |
-1221.36 |
-1441.79 |
11:24 |
-1915.54 |
-1202.25 |
-1452.62 |
11:23 |
-1915.54 |
-1192.05 |
-1453.57 |
11:22 |
-1915.54 |
-1166.57 |
-1455.81 |
11:21 |
-1915.54 |
-1172.63 |
-1466.32 |
11:20 |
-1915.54 |
-1172.63 |
-1468.23 |
11:19 |
-1915.54 |
-1179.00 |
-1469.19 |
11:18 |
-1915.54 |
-1179.00 |
-1468.23 |
11:17 |
-1915.54 |
-1184.10 |
-1471.10 |
11:16 |
-1915.54 |
-1184.10 |
-1477.16 |
11:15 |
-1915.54 |
-1184.10 |
-1476.20 |
11:14 |
-1915.54 |
-1153.51 |
-1474.29 |
11:13 |
-1915.54 |
-1153.51 |
-1466.33 |
11:12 |
-1915.54 |
-1153.51 |
-1461.87 |
11:11 |
-1915.54 |
-1146.82 |
-1468.56 |
11:10 |
-1915.54 |
-1144.27 |
-1470.47 |
11:09 |
-1859.80 |
-1100.95 |
-1460.60 |
11:08 |
-1859.80 |
-1111.47 |
-1457.41 |
11:07 |
-1859.80 |
-1118.80 |
-1455.18 |
11:06 |
-1859.80 |
-1118.80 |
-1456.14 |
11:05 |
-1859.80 |
-1118.80 |
-1455.19 |
11:04 |
-1859.80 |
-1118.80 |
-1455.82 |
11:03 |
-1859.80 |
-1118.80 |
-1450.73 |
11:02 |
-1859.80 |
-1118.80 |
-1445.95 |
11:01 |
-1859.80 |
-1098.41 |
-1464.12 |
11:00 |
-1859.80 |
-1118.81 |
-1464.44 |
10:59 |
-1859.80 |
-1118.81 |
-1479.43 |
10:58 |
-1859.80 |
-1128.05 |
-1507.47 |
10:57 |
-1859.80 |
-1120.40 |
-1529.44 |
10:56 |
-1859.80 |
-1111.81 |
-1563.52 |
10:55 |
-1827.97 |
-1072.66 |
-1551.74 |
10:54 |
-1827.97 |
-1072.66 |
-1550.15 |
10:53 |
-1827.97 |
-1072.66 |
-1548.24 |
10:52 |
-1827.97 |
-1072.66 |
-1541.24 |
10:51 |
-1827.97 |
-1066.61 |
-1540.92 |
10:50 |
-1827.97 |
-1066.61 |
-1536.46 |
10:49 |
-1827.97 |
-1049.42 |
-1538.06 |
10:48 |
-1827.97 |
-1043.69 |
-1539.65 |
10:47 |
-1827.97 |
-1043.69 |
-1538.70 |
10:46 |
-1827.97 |
-1051.03 |
-1523.73 |
10:45 |
-1827.97 |
-1035.76 |
-1515.45 |
10:44 |
-1827.97 |
-1055.50 |
-1473.74 |
10:43 |
-1827.97 |
-1041.18 |
-1456.23 |
10:42 |
-1827.97 |
-1122.66 |
-1469.60 |
10:41 |
-1827.97 |
-1139.86 |
-1471.51 |
10:40 |
-1827.97 |
-1114.41 |
-1480.43 |
10:39 |
-1827.97 |
-1114.41 |
-1477.57 |
10:38 |
-1779.61 |
-1095.64 |
-1470.57 |
10:37 |
-1743.97 |
-1078.45 |
-1460.07 |
10:36 |
-1743.97 |
-1062.86 |
-1465.16 |
10:35 |
-1822.98 |
-1048.54 |
-1448.60 |
10:34 |
-1822.98 |
-1054.59 |
-1434.90 |
10:33 |
-1855.08 |
-1020.17 |
-1434.24 |
10:32 |
-1901.22 |
-1009.35 |
-1433.92 |
10:31 |
-1901.22 |
-952.09 |
-1430.10 |
10:30 |
-1705.63 |
-936.83 |
-1433.30 |
10:29 |
-1009.53 |
-914.55 |
-1437.76 |
10:28 |
-939.17 |
-878.57 |
-1411.96 |
10:27 |
-939.17 |
-870.29 |
-1369.93 |
10:26 |
-875.49 |
-814.57 |
-1345.10 |
10:25 |
-875.49 |
-823.17 |
-1330.78 |
10:24 |
-875.49 |
-809.80 |
-1329.83 |
10:23 |
-875.49 |
-818.72 |
-1314.87 |
10:22 |
-836.32 |
-814.90 |
-1290.35 |
10:21 |
-796.51 |
-773.18 |
-1237.48 |
10:20 |
-796.51 |
-782.11 |
-1200.22 |
10:19 |
-796.51 |
-753.75 |
-1185.57 |
10:18 |
-796.51 |
-752.48 |
-1159.76 |
10:17 |
-796.51 |
-739.73 |
-1132.05 |
10:16 |
-424.36 |
-664.89 |
-1091.91 |
10:15 |
-424.36 |
-627.59 |
-1062.58 |
10:14 |
-456.24 |
-619.31 |
-989.59 |
10:13 |
-456.24 |
-599.22 |
-978.11 |
10:12 |
-456.24 |
-599.22 |
-974.61 |
10:11 |
-456.24 |
-609.11 |
-958.98 |
10:10 |
-456.24 |
-625.69 |
-966.00 |
10:09 |
-405.27 |
-608.80 |
-954.51 |
10:08 |
-405.27 |
-637.51 |
-955.47 |
10:07 |
-405.27 |
-626.99 |
-954.84 |
10:06 |
-405.27 |
-611.07 |
-934.13 |
10:05 |
-405.27 |
-545.71 |
-820.96 |
10:04 |
-405.27 |
-533.59 |
-802.78 |
10:03 |
-405.27 |
-527.85 |
-776.31 |
10:02 |
-439.71 |
-459.95 |
-751.77 |
10:01 |
-71.92 |
-326.93 |
-619.69 |
10:00 |
-71.92 |
-255.13 |
-577.89 |
09:59 |
-71.92 |
-277.48 |
-567.36 |
09:58 |
-71.92 |
-277.48 |
-565.13 |
09:57 |
-71.92 |
-268.86 |
-538.96 |
09:56 |
-71.92 |
-265.67 |
-528.75 |
09:55 |
-71.92 |
-272.06 |
-510.87 |
09:54 |
-71.92 |
-249.07 |
-510.88 |
09:53 |
-71.92 |
-215.89 |
-488.54 |
09:52 |
-71.92 |
-161.63 |
-477.69 |
09:51 |
-71.92 |
-198.66 |
-496.85 |
09:50 |
-71.92 |
-206.64 |
-510.58 |
09:49 |
-71.92 |
-206.64 |
-503.56 |
09:48 |
-23.75 |
-101.64 |
-410.38 |
09:47 |
-23.75 |
-100.37 |
-380.70 |
09:46 |
-23.75 |
-100.37 |
-382.94 |
09:45 |
-23.75 |
18.35 |
-302.84 |
09:44 |
-23.75 |
25.06 |
-271.55 |
09:43 |
-23.75 |
53.48 |
-262.29 |
09:42 |
-23.75 |
51.24 |
-306.03 |
09:41 |
-23.75 |
48.04 |
-291.99 |
09:40 |
9.75 |
109.32 |
-244.12 |
09:39 |
9.75 |
30.13 |
-267.12 |
09:38 |
9.75 |
56.94 |
-235.53 |
09:37 |
9.75 |
70.02 |
-180.03 |
09:36 |
9.75 |
68.74 |
-165.36 |
09:35 |
44.57 |
79.59 |
-140.45 |
09:34 |
44.57 |
37.40 |
-138.23 |
09:33 |
44.57 |
42.18 |
-119.06 |
09:32 |
44.57 |
19.81 |
-53.88 |
09:31 |
44.57 |
22.04 |
-24.19 |
09:30 |
33.49 |
29.67 |
8.29 |
|
大单资金:-2440.75万元 |
成交额占比:-11.32% |
中单资金:-2551.18万元 |
成交额占比:-11.84% |
小单资金:-1773.38万元 |
成交额占比:-8.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
31.79 |
-0.41% |
-6765.31 |
-8872.30 |
-2440.75 |
-11.32% |
-2551.18 |
-11.84% |
-1773.38 |
-8.23% |
20250616 |
31.92 |
-0.50% |
-3952.78 |
-7987.64 |
-1868.28 |
-9.29% |
-1420.48 |
-7.06% |
-664.02 |
-3.30% |
20250613 |
32.08 |
-1.29% |
-11650.67 |
-4508.09 |
-5509.56 |
-17.37% |
-3213.57 |
-10.13% |
-2927.54 |
-9.23% |
20250612 |
32.50 |
-0.85% |
-8125.69 |
-470.97 |
-3089.81 |
-14.38% |
-2144.87 |
-9.98% |
-2891.01 |
-13.45% |
20250611 |
32.78 |
1.24% |
9454.24 |
3169.40 |
4036.10 |
13.15% |
1856.97 |
6.05% |
3561.17 |
11.60% |
20250610 |
32.38 |
-0.55% |
-3744.58 |
-2468.11 |
-1556.09 |
-8.39% |
-1448.36 |
-7.81% |
-740.13 |
-3.99% |
20250609 |
32.56 |
0.56% |
2761.49 |
-590.76 |
1611.27 |
8.21% |
227.61 |
1.16% |
922.61 |
4.70% |
20250606 |
32.38 |
-0.28% |
-6165.89 |
-3040.31 |
-1472.44 |
-6.64% |
-2815.34 |
-12.69% |
-1878.11 |
-8.46% |
20250605 |
32.47 |
-0.12% |
2291.54 |
-2935.32 |
550.56 |
2.51% |
1475.41 |
6.73% |
265.57 |
1.21% |
20250604 |
32.51 |
0.03% |
-1135.01 |
-2215.58 |
-1601.41 |
-8.72% |
353.28 |
1.92% |
113.12 |
0.62% |
20250603 |
32.50 |
0.43% |
4658.53 |
-325.29 |
321.26 |
1.74% |
170.66 |
0.92% |
4166.61 |
22.52% |
20250530 |
32.36 |
-0.52% |
-2834.72 |
139.79 |
-838.28 |
-5.36% |
-913.90 |
-5.84% |
-1082.54 |
-6.92% |
20250529 |
32.53 |
-0.25% |
-2276.04 |
-2342.71 |
-1367.45 |
-7.36% |
-1034.01 |
-5.57% |
125.42 |
0.68% |
20250528 |
32.61 |
0.12% |
1654.63 |
-571.65 |
1270.30 |
8.24% |
450.88 |
2.92% |
-66.55 |
-0.43% |
20250527 |
32.57 |
0.03% |
1289.71 |
348.97 |
288.88 |
1.61% |
-691.17 |
-3.86% |
1692.00 |
9.45% |
20250526 |
32.56 |
0.52% |
2415.52 |
347.37 |
786.34 |
4.83% |
603.40 |
3.70% |
1025.78 |
6.30% |
20250523 |
32.39 |
-1.22% |
-4637.43 |
901.61 |
-3320.78 |
-14.95% |
-1177.37 |
-5.30% |
-139.28 |
-0.63% |
20250522 |
32.79 |
0.28% |
3579.12 |
2515.70 |
403.61 |
1.74% |
626.37 |
2.71% |
2549.14 |
11.02% |
20250521 |
32.70 |
0.09% |
6328.29 |
1067.80 |
2190.92 |
10.29% |
2007.64 |
9.43% |
2129.73 |
10.01% |
20250520 |
32.67 |
0.00% |
-718.11 |
826.18 |
287.28 |
1.55% |
-1030.01 |
-5.57% |
24.62 |
0.13% |
20250519 |
32.67 |
0.37% |
2409.41 |
808.96 |
1340.58 |
7.15% |
800.41 |
4.27% |
268.42 |
1.43% |
20250516 |
32.55 |
-0.15% |
-2410.18 |
380.83 |
-1706.69 |
-9.61% |
-586.00 |
-3.30% |
-117.49 |
-0.66% |
20250515 |
32.60 |
0.12% |
-1206.84 |
-1226.51 |
-1044.29 |
-3.20% |
738.20 |
2.26% |
-900.75 |
-2.76% |
20250514 |
32.56 |
0.96% |
7925.13 |
1688.89 |
1949.30 |
6.22% |
2867.06 |
9.14% |
3108.77 |
9.91% |
20250513 |
32.25 |
0.00% |
981.82 |
-951.47 |
270.06 |
1.15% |
-187.39 |
-0.80% |
899.15 |
3.82% |
20250512 |
32.25 |
0.53% |
1539.54 |
-1433.87 |
912.45 |
4.13% |
464.62 |
2.10% |
162.47 |
0.74% |
20250509 |
32.08 |
-0.74% |
-6784.90 |
-3509.63 |
-3314.03 |
-20.18% |
-2174.98 |
-13.24% |
-1295.89 |
-7.89% |
20250508 |
32.32 |
-0.06% |
3423.74 |
-1500.42 |
1871.11 |
11.31% |
532.27 |
3.22% |
1020.36 |
6.17% |
20250507 |
32.34 |
0.28% |
-2266.37 |
-4488.25 |
-691.06 |
-2.43% |
-974.08 |
-3.43% |
-601.23 |
-2.12% |
20250506 |
32.25 |
0.47% |
-4580.38 |
-4395.65 |
-212.34 |
-0.95% |
-1011.36 |
-4.55% |
-3356.68 |
-15.09% |
600009上海机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向:成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢?什么是上海机场[600009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海机场[600009]资金流向的计算方法不同,所以数据会有不一致的情况。
|