600009上海机场 今日实时资金流向 |
15:00 |
-6386.56 |
-5259.62 |
-113.66 |
14:59 |
-6390.14 |
-5339.70 |
-205.53 |
14:58 |
-6390.14 |
-5339.70 |
-205.53 |
14:57 |
-6390.14 |
-5339.70 |
-206.96 |
14:56 |
-6323.66 |
-5283.95 |
-197.32 |
14:55 |
-6322.96 |
-5262.87 |
-181.60 |
14:54 |
-6322.96 |
-5256.44 |
-208.41 |
14:53 |
-6290.78 |
-5270.40 |
-202.34 |
14:52 |
-6209.65 |
-5349.41 |
-227.38 |
14:51 |
-6192.50 |
-5396.61 |
-258.49 |
14:50 |
-6240.77 |
-5381.24 |
-275.65 |
14:49 |
-6205.03 |
-5355.87 |
-286.39 |
14:48 |
-6205.03 |
-5339.80 |
-304.62 |
14:47 |
-6320.88 |
-5417.03 |
-307.14 |
14:46 |
-6367.32 |
-5494.53 |
-289.64 |
14:45 |
-6153.00 |
-5450.23 |
-276.43 |
14:44 |
-6235.23 |
-5423.07 |
-266.78 |
14:43 |
-6258.13 |
-5359.78 |
-268.57 |
14:42 |
-6263.85 |
-5352.99 |
-296.83 |
14:41 |
-6263.85 |
-5354.78 |
-340.08 |
14:40 |
-6263.85 |
-5319.07 |
-355.45 |
14:39 |
-6302.79 |
-5273.71 |
-382.60 |
14:38 |
-6370.66 |
-5285.85 |
-403.67 |
14:37 |
-6370.66 |
-5276.57 |
-424.75 |
14:36 |
-6544.92 |
-5288.36 |
-468.33 |
14:35 |
-6544.92 |
-5251.24 |
-475.84 |
14:34 |
-6375.36 |
-5133.07 |
-463.00 |
14:33 |
-6375.36 |
-5073.06 |
-463.37 |
14:32 |
-6321.06 |
-4972.63 |
-467.30 |
14:31 |
-6185.88 |
-4839.95 |
-463.38 |
14:30 |
-5922.74 |
-4690.32 |
-406.83 |
14:29 |
-5647.80 |
-4627.68 |
-390.72 |
14:28 |
-5558.28 |
-4607.27 |
-372.11 |
14:27 |
-5459.81 |
-4618.03 |
-347.40 |
14:26 |
-5388.20 |
-4553.21 |
-333.08 |
14:25 |
-5388.20 |
-4450.41 |
-315.53 |
14:24 |
-5228.01 |
-4289.86 |
-272.17 |
14:23 |
-5156.31 |
-4242.90 |
-247.08 |
14:22 |
-5122.25 |
-4215.66 |
-241.71 |
14:21 |
-5153.81 |
-4196.30 |
-254.26 |
14:20 |
-5121.90 |
-4144.67 |
-218.77 |
14:19 |
-5121.90 |
-4144.67 |
-201.56 |
14:18 |
-5121.90 |
-4128.19 |
-187.23 |
14:17 |
-5121.90 |
-4116.36 |
-176.48 |
14:16 |
-5121.90 |
-4116.36 |
-159.99 |
14:15 |
-5038.73 |
-4104.17 |
-127.01 |
14:14 |
-5038.73 |
-4118.88 |
-124.50 |
14:13 |
-4929.03 |
-4145.77 |
-143.16 |
14:12 |
-4879.92 |
-4140.04 |
-135.63 |
14:11 |
-4879.92 |
-4093.79 |
-136.71 |
14:10 |
-4832.22 |
-4050.04 |
-125.95 |
14:09 |
-4832.22 |
-4080.89 |
-115.19 |
14:08 |
-4939.83 |
-4100.98 |
-102.28 |
14:07 |
-4847.31 |
-4066.92 |
-94.76 |
14:06 |
-4847.31 |
-4051.86 |
-81.85 |
14:05 |
-4847.31 |
-4032.50 |
-85.08 |
14:04 |
-4847.31 |
-4032.50 |
-90.82 |
14:03 |
-4815.41 |
-4041.82 |
-115.57 |
14:02 |
-4779.56 |
-4056.89 |
-134.94 |
14:01 |
-4779.56 |
-4016.38 |
-140.32 |
14:00 |
-4689.93 |
-3993.08 |
-110.93 |
13:59 |
-4631.12 |
-3987.35 |
-93.01 |
13:58 |
-4631.12 |
-3849.29 |
-28.10 |
13:57 |
-4631.12 |
-3849.29 |
-13.76 |
13:56 |
-4631.12 |
-3854.31 |
-0.86 |
13:55 |
-4631.12 |
-3803.03 |
12.41 |
13:54 |
-4431.38 |
-3763.59 |
55.80 |
13:53 |
-4431.38 |
-3709.80 |
78.03 |
13:52 |
-4401.25 |
-3700.48 |
70.85 |
13:51 |
-4324.49 |
-3694.38 |
72.64 |
13:50 |
-4324.49 |
-3689.37 |
73.71 |
13:49 |
-4324.49 |
-3709.46 |
71.19 |
13:48 |
-4321.99 |
-3712.34 |
65.45 |
13:47 |
-4203.59 |
-3746.43 |
94.15 |
13:46 |
-4203.59 |
-3753.62 |
98.09 |
13:45 |
-4203.59 |
-3804.59 |
92.71 |
13:44 |
-4172.01 |
-3822.53 |
80.86 |
13:43 |
-4172.01 |
-3846.57 |
0.49 |
13:42 |
-4172.01 |
-3905.42 |
-11.72 |
13:41 |
-4307.24 |
-4094.80 |
-27.50 |
13:40 |
-4307.24 |
-4052.13 |
-6.71 |
13:39 |
-4307.24 |
-3997.26 |
-19.27 |
13:38 |
-4258.47 |
-3981.85 |
-16.04 |
13:37 |
-4368.96 |
-3903.31 |
-9.59 |
13:36 |
-4368.97 |
-4034.57 |
-45.81 |
13:35 |
-4242.78 |
-3987.24 |
-45.10 |
13:34 |
-3556.37 |
-3987.29 |
-63.40 |
13:33 |
-3407.83 |
-4094.93 |
-89.96 |
13:32 |
-3415.37 |
-4111.45 |
-73.10 |
13:31 |
-2976.60 |
-4036.04 |
-38.63 |
13:30 |
-2833.96 |
-4039.27 |
-13.12 |
13:29 |
-2833.96 |
-4055.81 |
-4.86 |
13:28 |
-2833.96 |
-4068.75 |
-17.80 |
13:27 |
-2869.18 |
-3995.10 |
-1.99 |
13:26 |
-2869.18 |
-3969.23 |
17.41 |
13:25 |
-2869.18 |
-3959.88 |
21.36 |
13:24 |
-2869.18 |
-3983.60 |
17.04 |
13:23 |
-2869.18 |
-3975.70 |
12.37 |
13:22 |
-2869.18 |
-3946.95 |
17.04 |
13:21 |
-2869.18 |
-3955.22 |
31.05 |
13:20 |
-2869.18 |
-3960.97 |
27.10 |
13:19 |
-2869.18 |
-3978.59 |
17.39 |
13:18 |
-2869.18 |
-3987.21 |
-5.61 |
13:17 |
-2869.18 |
-4029.26 |
0.49 |
13:16 |
-2869.18 |
-4052.62 |
-7.06 |
13:15 |
-2828.94 |
-4022.44 |
-0.23 |
13:14 |
-2793.01 |
-4067.37 |
15.57 |
13:13 |
-2793.01 |
-4067.37 |
13.77 |
13:12 |
-2757.08 |
-4085.34 |
6.22 |
13:11 |
-2757.08 |
-4109.78 |
4.78 |
13:10 |
-2757.08 |
-4049.40 |
40.36 |
13:09 |
-2757.08 |
-3994.40 |
73.80 |
13:08 |
-2707.82 |
-3985.05 |
100.04 |
13:07 |
-2707.82 |
-3960.59 |
109.75 |
13:06 |
-2677.60 |
-3970.68 |
92.48 |
13:05 |
-2708.17 |
-4023.54 |
83.12 |
13:04 |
-2708.17 |
-4006.64 |
88.87 |
13:03 |
-2708.17 |
-3947.31 |
97.86 |
13:02 |
-2708.17 |
-3935.45 |
118.00 |
13:01 |
-2708.17 |
-3915.30 |
140.30 |
11:30 |
-2794.56 |
-3892.29 |
157.93 |
11:29 |
-2836.30 |
-3896.97 |
139.21 |
11:28 |
-2888.84 |
-3889.77 |
131.29 |
11:27 |
-2970.49 |
-3903.09 |
117.26 |
11:26 |
-2970.49 |
-3908.49 |
105.38 |
11:25 |
-2898.59 |
-3921.79 |
90.99 |
11:24 |
-2898.59 |
-3921.44 |
67.62 |
11:23 |
-2898.59 |
-3931.15 |
57.55 |
11:22 |
-2898.59 |
-3923.96 |
44.60 |
11:21 |
-2898.59 |
-3952.37 |
41.00 |
11:20 |
-2934.54 |
-3953.09 |
35.96 |
11:19 |
-2934.54 |
-3959.56 |
35.60 |
11:18 |
-2934.54 |
-3966.75 |
16.91 |
11:17 |
-3050.26 |
-3994.43 |
15.83 |
11:16 |
-3132.88 |
-4028.20 |
-1.78 |
11:15 |
-3168.80 |
-4054.07 |
-5.73 |
11:14 |
-3168.80 |
-4068.80 |
-6.45 |
11:13 |
-3168.80 |
-4079.22 |
-29.08 |
11:12 |
-3199.32 |
-4106.50 |
-31.24 |
11:11 |
-3199.32 |
-4094.66 |
-34.47 |
11:10 |
-3199.32 |
-4078.50 |
-35.91 |
11:09 |
-3199.32 |
-4109.37 |
-37.71 |
11:08 |
-3199.32 |
-4109.02 |
-46.33 |
11:07 |
-3199.32 |
-4116.56 |
-63.19 |
11:06 |
-3199.32 |
-4097.90 |
-62.48 |
11:05 |
-3199.32 |
-4087.14 |
-52.43 |
11:04 |
-3199.32 |
-4078.18 |
-62.48 |
11:03 |
-3199.32 |
-4063.47 |
-56.03 |
11:02 |
-3048.63 |
-4011.83 |
-48.14 |
11:01 |
-3016.34 |
-4022.24 |
-29.12 |
11:00 |
-3016.34 |
-4005.01 |
-39.18 |
10:59 |
-3050.43 |
-3944.74 |
-34.88 |
10:58 |
-3050.43 |
-3967.71 |
-7.97 |
10:57 |
-2756.35 |
-3906.03 |
3.86 |
10:56 |
-2711.86 |
-3895.99 |
-1.17 |
10:55 |
-2460.70 |
-3837.16 |
34.34 |
10:54 |
-2408.64 |
-3689.63 |
91.41 |
10:53 |
-2408.29 |
-3552.85 |
177.93 |
10:52 |
-2196.06 |
-3520.18 |
210.60 |
10:51 |
-2196.06 |
-3498.62 |
226.40 |
10:50 |
-2196.06 |
-3440.43 |
246.88 |
10:49 |
-2124.22 |
-3395.53 |
258.73 |
10:48 |
-2124.22 |
-3368.94 |
271.66 |
10:47 |
-2124.22 |
-3380.79 |
263.39 |
10:46 |
-2124.22 |
-3365.71 |
275.97 |
10:45 |
-1861.24 |
-3366.07 |
284.95 |
10:44 |
-1861.24 |
-3347.75 |
289.97 |
10:43 |
-1861.24 |
-3324.39 |
284.58 |
10:42 |
-1960.10 |
-3303.54 |
307.22 |
10:41 |
-1923.80 |
-3191.05 |
351.78 |
10:40 |
-1923.80 |
-3168.40 |
363.28 |
10:39 |
-1923.80 |
-3071.34 |
391.32 |
10:38 |
-1923.80 |
-3048.33 |
420.08 |
10:37 |
-1835.00 |
-3042.94 |
430.86 |
10:36 |
-1799.04 |
-3015.25 |
460.34 |
10:35 |
-1747.61 |
-2955.91 |
499.54 |
10:34 |
-1797.99 |
-2915.62 |
500.25 |
10:33 |
-1797.99 |
-2950.16 |
496.29 |
10:32 |
-1860.92 |
-2953.04 |
494.49 |
10:31 |
-1860.92 |
-2925.35 |
487.66 |
10:30 |
-1901.57 |
-2972.46 |
470.75 |
10:29 |
-1901.57 |
-2963.12 |
441.98 |
10:28 |
-1865.63 |
-2995.48 |
453.84 |
10:27 |
-1865.63 |
-3001.59 |
439.46 |
10:26 |
-1865.63 |
-3026.75 |
435.86 |
10:25 |
-1865.63 |
-3028.19 |
427.95 |
10:24 |
-1865.63 |
-3024.60 |
430.46 |
10:23 |
-1936.45 |
-3030.71 |
412.13 |
10:22 |
-1936.45 |
-2987.98 |
369.01 |
10:21 |
-2008.31 |
-3003.07 |
342.77 |
10:20 |
-1972.74 |
-2957.80 |
346.36 |
10:19 |
-1930.70 |
-2915.41 |
308.62 |
10:18 |
-1964.48 |
-2944.16 |
274.49 |
10:17 |
-1964.48 |
-2933.74 |
295.32 |
10:16 |
-1923.88 |
-2879.50 |
308.96 |
10:15 |
-1614.05 |
-2850.76 |
309.68 |
10:14 |
-1532.42 |
-2830.62 |
321.54 |
10:13 |
-1473.45 |
-2850.40 |
316.14 |
10:12 |
-1235.35 |
-2837.10 |
335.56 |
10:11 |
-1120.57 |
-2877.40 |
322.23 |
10:10 |
-1120.57 |
-2878.12 |
312.51 |
10:09 |
-1120.57 |
-2804.72 |
324.38 |
10:08 |
-1156.57 |
-2791.04 |
309.26 |
10:07 |
-1156.57 |
-2791.41 |
315.02 |
10:06 |
-1156.57 |
-2785.65 |
321.49 |
10:05 |
-1156.57 |
-2756.49 |
320.76 |
10:04 |
-1242.97 |
-2782.40 |
280.78 |
10:03 |
-1242.97 |
-2883.15 |
239.76 |
10:02 |
-1286.86 |
-2918.75 |
225.01 |
10:01 |
-1250.91 |
-2867.35 |
208.46 |
10:00 |
-1250.91 |
-2805.86 |
187.96 |
09:59 |
-1250.91 |
-2746.53 |
215.65 |
09:58 |
-1250.91 |
-2714.53 |
233.26 |
09:57 |
-1250.91 |
-2716.33 |
250.53 |
09:56 |
-1250.91 |
-2683.26 |
265.63 |
09:55 |
-1286.88 |
-2671.04 |
264.18 |
09:54 |
-1286.88 |
-2556.23 |
266.33 |
09:53 |
-1286.88 |
-2541.47 |
250.48 |
09:52 |
-1286.88 |
-2604.07 |
223.84 |
09:51 |
-1275.38 |
-2589.33 |
217.37 |
09:50 |
-1275.38 |
-2561.30 |
205.49 |
09:49 |
-1275.38 |
-2484.32 |
226.35 |
09:48 |
-1185.38 |
-2377.04 |
230.66 |
09:47 |
-1125.91 |
-2372.02 |
187.40 |
09:46 |
-1260.18 |
-2401.54 |
164.73 |
09:45 |
-1260.18 |
-2482.75 |
128.44 |
09:44 |
-1272.75 |
-2446.13 |
120.88 |
09:43 |
-1308.64 |
-2329.51 |
56.63 |
09:42 |
-1318.02 |
-2277.85 |
-10.86 |
09:41 |
-1079.45 |
-2256.34 |
19.26 |
09:40 |
-829.37 |
-2209.40 |
25.33 |
09:39 |
-805.30 |
-2037.86 |
5.92 |
09:38 |
-722.68 |
-1933.34 |
31.03 |
09:37 |
-505.72 |
-1293.13 |
76.47 |
09:36 |
-468.94 |
-1132.99 |
94.50 |
09:35 |
-418.47 |
-1017.54 |
42.88 |
09:34 |
-400.47 |
-984.34 |
10.00 |
09:33 |
-443.06 |
-941.37 |
-22.87 |
09:32 |
-341.35 |
-762.09 |
-65.82 |
09:31 |
-300.62 |
-633.08 |
-52.13 |
09:30 |
0.00 |
-14.16 |
9.08 |
|
大单资金:-6386.56万元 |
成交额占比:-13.40% |
中单资金:-5259.62万元 |
成交额占比:-11.03% |
小单资金:-113.66万元 |
成交额占比:-0.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
35.75 |
-1.52% |
-11759.84 |
-19881.89 |
-6386.56 |
-13.40% |
-5259.62 |
-11.03% |
-113.66 |
-0.24% |
20240515 |
36.30 |
-1.47% |
-14423.18 |
-14311.45 |
-8744.26 |
-23.54% |
-3878.80 |
-10.44% |
-1800.12 |
-4.85% |
20240514 |
36.84 |
-0.27% |
-1983.83 |
-7421.94 |
-1264.06 |
-5.96% |
-722.30 |
-3.40% |
2.53 |
0.01% |
20240513 |
36.94 |
-0.14% |
-1757.41 |
-12599.07 |
-815.58 |
-3.03% |
-1157.79 |
-4.30% |
215.96 |
0.80% |
20240510 |
36.99 |
-0.54% |
-4814.22 |
-17647.97 |
-2671.43 |
-8.57% |
-1641.78 |
-5.27% |
-501.01 |
-1.61% |
20240509 |
37.19 |
0.05% |
-1526.94 |
-17138.95 |
-816.12 |
-2.84% |
-583.21 |
-2.03% |
-127.61 |
-0.44% |
20240508 |
37.17 |
-0.35% |
-3358.42 |
-18387.63 |
-1854.75 |
-8.31% |
-998.27 |
-4.47% |
-505.40 |
-2.26% |
20240507 |
37.30 |
-0.43% |
-9542.65 |
-12756.35 |
-6441.19 |
-14.56% |
-2303.42 |
-5.21% |
-798.04 |
-1.80% |
20240506 |
37.46 |
-0.48% |
-6951.07 |
-1318.55 |
-5864.48 |
-8.98% |
229.36 |
0.35% |
-1315.95 |
-2.02% |
20240430 |
37.64 |
0.03% |
-3110.38 |
5434.86 |
-2162.41 |
-2.55% |
-2732.95 |
-3.22% |
1784.98 |
2.10% |
20240429 |
37.63 |
0.35% |
-1291.37 |
6149.11 |
-2064.80 |
-3.03% |
-805.35 |
-1.18% |
1578.78 |
2.32% |
20240426 |
37.50 |
1.38% |
7769.06 |
9934.12 |
3776.53 |
7.09% |
2521.45 |
4.73% |
1471.08 |
2.76% |
20240425 |
36.99 |
1.40% |
7586.68 |
2796.30 |
4996.61 |
11.18% |
1710.93 |
3.83% |
879.14 |
1.97% |
20240424 |
36.48 |
0.08% |
-783.13 |
57.92 |
888.93 |
3.28% |
-845.16 |
-3.12% |
-826.90 |
-3.05% |
20240423 |
36.45 |
-0.90% |
-4814.72 |
656.09 |
-1448.16 |
-4.36% |
-3846.27 |
-11.59% |
479.71 |
1.45% |
20240422 |
36.78 |
1.32% |
3519.40 |
339.20 |
1720.21 |
5.52% |
1914.20 |
6.14% |
-115.01 |
-0.37% |
20240419 |
36.30 |
-1.31% |
-12737.48 |
1071.38 |
-3361.29 |
-9.65% |
-6836.99 |
-19.62% |
-2539.20 |
-7.29% |
20240418 |
36.78 |
-0.14% |
233.43 |
864.87 |
2258.23 |
5.36% |
-2031.84 |
-4.82% |
7.04 |
0.02% |
20240417 |
36.83 |
1.15% |
5297.44 |
-1576.74 |
1487.10 |
4.29% |
2209.24 |
6.38% |
1601.10 |
4.62% |
20240416 |
36.41 |
-0.44% |
-5614.69 |
-2891.61 |
-1765.05 |
-3.48% |
-2443.52 |
-4.81% |
-1406.12 |
-2.77% |
20240415 |
36.57 |
3.16% |
6406.31 |
-2222.86 |
2452.39 |
5.28% |
1528.45 |
3.29% |
2425.47 |
5.23% |
20240412 |
35.45 |
-1.42% |
-8588.17 |
-7659.81 |
-3567.80 |
-11.64% |
-2554.34 |
-8.33% |
-2466.03 |
-8.04% |
20240411 |
35.96 |
0.08% |
-1870.84 |
-6030.77 |
-183.38 |
-0.85% |
-540.11 |
-2.49% |
-1147.35 |
-5.29% |
20240410 |
35.93 |
-0.19% |
-2041.73 |
-3186.58 |
172.23 |
0.63% |
-1172.88 |
-4.31% |
-1041.08 |
-3.82% |
20240409 |
36.00 |
-0.61% |
-3618.07 |
-2722.43 |
-1096.30 |
-2.76% |
-485.82 |
-1.22% |
-2035.95 |
-5.12% |
20240408 |
36.22 |
-1.39% |
-5840.04 |
1055.70 |
-2984.56 |
-8.31% |
-1548.49 |
-4.31% |
-1306.99 |
-3.64% |
20240403 |
36.73 |
-0.03% |
-1771.19 |
6161.23 |
-1938.76 |
-6.14% |
-421.23 |
-1.33% |
588.80 |
1.86% |
20240402 |
36.74 |
0.25% |
4089.24 |
4481.39 |
2660.81 |
6.56% |
-537.69 |
-1.33% |
1966.12 |
4.85% |
20240401 |
36.65 |
1.08% |
984.74 |
-1319.44 |
636.38 |
1.89% |
394.84 |
1.17% |
-46.48 |
-0.14% |
20240329 |
36.26 |
1.68% |
6679.31 |
-2804.05 |
2681.83 |
7.26% |
3578.27 |
9.68% |
419.21 |
1.13% |
600009上海机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向:成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢?什么是上海机场[600009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海机场[600009]资金流向的计算方法不同,所以数据会有不一致的情况。
|