您的位置:查股网 > 股票资金 > 600368 五洲交通
股票行情消息查询:

600368
五洲交通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

五洲交通600368资金查询 股票资金流向

600368五洲交通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 268.12 -1330.56 -3015.18
14:59 298.42 -1332.98 -2988.63
14:58 298.42 -1332.98 -2988.63
14:57 298.42 -1332.98 -2988.22
14:56 298.42 -1333.07 -3012.48
14:55 363.64 -1316.17 -2999.34
14:54 397.21 -1321.48 -2988.30
14:53 468.11 -1356.95 -2993.15
14:52 508.34 -1371.66 -3004.68
14:51 457.89 -1347.53 -3020.10
14:50 457.89 -1357.58 -3011.49
14:49 457.89 -1344.40 -2998.30
14:48 457.89 -1337.55 -2994.68
14:47 457.89 -1326.02 -2996.89
14:46 428.68 -1381.04 -3006.92
14:45 408.00 -1402.96 -3021.85
14:44 408.00 -1396.92 -3015.17
14:43 408.00 -1408.13 -3012.96
14:42 408.00 -1403.72 -2994.51
14:41 408.00 -1394.78 -2986.21
14:40 408.00 -1370.19 -2977.73
14:39 408.00 -1357.23 -2961.87
14:38 436.27 -1345.09 -2958.41
14:37 501.10 -1281.34 -2916.35
14:36 547.96 -1240.40 -2872.34
14:35 547.96 -1225.94 -2851.15
14:34 617.67 -1232.72 -2846.83
14:33 617.67 -1220.10 -2842.63
14:32 617.67 -1201.95 -2835.88
14:31 617.67 -1209.03 -2846.80
14:30 617.67 -1213.53 -2849.34
14:29 617.67 -1197.80 -2849.67
14:28 617.67 -1202.82 -2849.64
14:27 582.36 -1189.38 -2846.47
14:26 582.36 -1189.71 -2840.17
14:25 582.36 -1203.37 -2836.32
14:24 582.36 -1203.37 -2837.64
14:23 676.48 -1184.11 -2823.86
14:22 676.48 -1184.11 -2817.63
14:21 676.48 -1217.74 -2810.47
14:20 676.48 -1217.74 -2802.19
14:19 676.48 -1190.68 -2793.69
14:18 711.91 -1179.24 -2791.27
14:17 711.91 -1144.23 -2788.72
14:16 711.91 -1126.09 -2779.07
14:15 711.91 -1125.74 -2772.93
14:14 711.91 -1125.74 -2771.68
14:13 711.91 -1130.60 -2760.32
14:12 711.91 -1135.37 -2749.33
14:11 711.91 -1143.10 -2730.43
14:10 836.91 -1104.48 -2729.09
14:09 836.91 -1097.09 -2725.20
14:08 836.91 -1092.60 -2724.41
14:07 863.85 -1092.60 -2723.16
14:06 788.70 -1095.31 -2723.18
14:05 788.70 -1099.81 -2723.99
14:04 788.70 -1104.05 -2725.84
14:03 788.70 -1121.88 -2719.60
14:02 788.70 -1122.02 -2721.29
14:01 788.70 -1127.02 -2729.61
14:00 761.70 -1146.70 -2727.89
13:59 407.98 -1192.03 -2753.00
13:58 407.98 -1176.13 -2743.41
13:57 363.08 -1175.69 -2731.72
13:56 363.08 -1175.69 -2722.58
13:55 457.16 -1160.01 -2709.33
13:54 457.16 -1151.64 -2703.56
13:53 457.16 -1143.54 -2696.21
13:52 457.16 -1121.27 -2692.32
13:51 457.16 -1120.94 -2695.41
13:50 457.16 -1120.94 -2699.50
13:49 457.16 -1094.43 -2701.17
13:48 457.16 -1058.86 -2697.01
13:47 457.16 -1058.86 -2697.47
13:46 457.16 -1023.67 -2654.95
13:45 430.12 -979.28 -2641.48
13:44 474.12 -939.77 -2578.53
13:43 474.12 -932.27 -2569.24
13:42 474.12 -914.31 -2555.40
13:41 474.12 -899.46 -2560.62
13:40 474.12 -893.72 -2551.56
13:39 474.12 -901.25 -2544.20
13:38 474.12 -900.94 -2549.47
13:37 474.12 -899.14 -2553.23
13:36 474.12 -918.63 -2547.99
13:35 474.12 -906.64 -2540.86
13:34 474.12 -938.59 -2535.97
13:33 474.12 -892.61 -2507.91
13:32 474.12 -888.18 -2496.51
13:31 474.12 -908.76 -2488.21
13:30 474.12 -908.76 -2480.81
13:29 474.12 -904.27 -2479.48
13:28 474.12 -903.26 -2488.85
13:27 474.12 -919.21 -2487.65
13:26 474.12 -919.21 -2483.57
13:25 474.12 -935.59 -2481.47
13:24 474.12 -947.42 -2465.09
13:23 474.12 -947.42 -2466.62
13:22 474.12 -965.87 -2459.54
13:21 474.12 -984.35 -2453.13
13:20 474.12 -941.60 -2440.40
13:19 546.41 -894.76 -2427.98
13:18 546.41 -900.25 -2424.82
13:17 546.41 -909.25 -2420.21
13:16 580.20 -878.02 -2377.62
13:15 580.20 -866.87 -2370.53
13:14 615.21 -918.90 -2351.56
13:13 615.21 -984.61 -2417.44
13:12 833.19 -979.62 -2486.50
13:11 742.79 -1004.19 -2523.60
13:10 711.97 -1045.23 -2526.72
13:09 711.97 -1051.41 -2576.97
13:08 91.20 -1555.05 -2782.53
13:07 91.20 -1534.45 -2758.35
13:06 125.12 -1526.05 -2755.34
13:05 80.32 -1545.91 -2745.77
13:04 111.61 -1538.40 -2751.73
13:03 111.61 -1536.60 -2750.71
13:02 111.61 -1545.53 -2749.61
13:01 111.61 -1558.88 -2732.36
11:30 111.61 -1564.30 -2744.53
11:29 167.26 -1573.69 -2751.93
11:28 167.26 -1558.93 -2744.47
11:27 122.56 -1593.18 -2751.11
11:26 122.56 -1606.47 -2747.46
11:25 122.56 -1613.28 -2751.81
11:24 122.56 -1626.24 -2765.63
11:23 122.56 -1636.29 -2775.65
11:22 122.56 -1629.30 -2778.70
11:21 122.56 -1634.00 -2772.95
11:20 151.51 -1626.64 -2776.68
11:19 151.51 -1652.35 -2784.06
11:18 151.51 -1653.26 -2775.07
11:17 151.51 -1647.46 -2757.59
11:16 151.51 -1637.12 -2753.41
11:15 151.51 -1646.06 -2747.49
11:14 120.22 -1635.27 -2743.61
11:13 120.22 -1635.73 -2743.18
11:12 120.22 -1635.73 -2741.72
11:11 120.22 -1624.13 -2736.60
11:10 120.22 -1623.66 -2734.47
11:09 120.22 -1624.74 -2728.49
11:08 120.22 -1639.99 -2724.40
11:07 120.22 -1639.99 -2717.26
11:06 120.22 -1651.07 -2714.69
11:05 120.22 -1651.07 -2703.51
11:04 120.22 -1627.03 -2693.52
11:03 120.22 -1640.44 -2683.22
11:02 120.22 -1634.47 -2687.12
11:01 78.43 -1619.39 -2687.58
11:00 78.43 -1622.04 -2685.55
10:59 78.43 -1622.04 -2675.70
10:58 78.43 -1605.77 -2681.12
10:57 78.43 -1587.03 -2675.60
10:56 78.43 -1602.45 -2670.63
10:55 121.34 -1624.87 -2668.85
10:54 78.30 -1625.50 -2672.15
10:53 112.01 -1610.94 -2681.01
10:52 72.32 -1607.53 -2663.33
10:51 27.62 -1620.99 -2652.77
10:50 27.62 -1585.64 -2631.37
10:49 27.62 -1542.79 -2615.32
10:48 27.62 -1543.60 -2608.55
10:47 27.62 -1546.52 -2606.87
10:46 27.62 -1510.62 -2596.21
10:45 27.62 -1499.56 -2574.45
10:44 27.62 -1467.36 -2555.23
10:43 27.62 -1459.33 -2541.41
10:42 27.62 -1451.05 -2529.02
10:41 27.62 -1444.69 -2523.99
10:40 27.62 -1425.87 -2503.29
10:39 -44.39 -1408.21 -2495.67
10:38 -44.39 -1355.83 -2482.76
10:37 -44.39 -1340.32 -2471.69
10:36 -16.34 -1297.28 -2451.56
10:35 -16.34 -1268.30 -2438.57
10:34 -16.34 -1246.85 -2425.52
10:33 -16.34 -1245.14 -2415.47
10:32 -16.34 -1213.94 -2409.27
10:31 -16.34 -1201.26 -2419.70
10:30 -133.08 -1205.97 -2422.29
10:29 -133.08 -1170.22 -2410.25
10:28 -102.53 -1156.42 -2392.72
10:27 -102.53 -1151.14 -2378.89
10:26 -102.53 -1139.89 -2355.44
10:25 -102.53 -1169.13 -2325.01
10:24 -102.53 -1211.76 -2335.45
10:23 -322.90 -1361.36 -2417.82
10:22 -366.53 -1406.34 -2449.39
10:21 -366.53 -1381.77 -2438.35
10:20 -366.53 -1351.95 -2435.71
10:19 -366.53 -1294.84 -2427.42
10:18 -364.67 -1310.85 -2429.54
10:17 -326.54 -1337.88 -2432.12
10:16 -326.54 -1313.21 -2421.47
10:15 -359.80 -1320.58 -2419.61
10:14 -359.80 -1302.99 -2412.92
10:13 -359.80 -1293.42 -2392.74
10:12 -359.80 -1407.59 -2449.46
10:11 -528.47 -1430.99 -2456.71
10:10 -528.47 -1424.73 -2452.92
10:09 -528.47 -1405.99 -2444.55
10:08 -528.47 -1403.76 -2454.16
10:07 -471.03 -1391.91 -2446.85
10:06 -471.03 -1356.59 -2428.02
10:05 -471.03 -1356.02 -2411.83
10:04 -529.12 -1438.03 -2405.36
10:03 -529.12 -1462.31 -2380.63
10:02 -497.57 -1443.56 -2351.94
10:01 -497.57 -1447.63 -2335.59
10:00 -673.50 -1435.92 -2304.75
09:59 -673.50 -1371.43 -2273.92
09:58 -673.50 -1326.27 -2244.98
09:57 -673.50 -1261.40 -2173.04
09:56 -673.50 -1263.88 -2121.87
09:55 -673.50 -1262.49 -2118.39
09:54 -851.59 -1425.08 -2195.42
09:53 -818.37 -1401.01 -2151.22
09:52 -818.37 -1393.81 -2129.31
09:51 -625.71 -1301.35 -2035.18
09:50 -492.78 -1268.27 -1930.75
09:49 -492.78 -1226.34 -1863.58
09:48 -515.91 -1188.25 -1820.15
09:47 -321.72 -1127.38 -1690.64
09:46 -184.95 -1062.52 -1629.32
09:45 -184.95 -980.68 -1545.32
09:44 -184.95 -911.72 -1418.50
09:43 -152.47 -881.54 -1380.48
09:42 -123.26 -911.24 -1369.06
09:41 -34.26 -842.40 -1282.82
09:40 19.26 -792.55 -1257.49
09:39 19.26 -783.89 -1204.77
09:38 -14.68 -762.38 -1173.14
09:37 -149.46 -711.89 -1089.46
09:36 -125.14 -662.40 -1035.33
09:35 -74.25 -579.44 -944.27
09:34 -102.96 -557.52 -888.45
09:33 80.98 -743.55 -847.66
09:32 54.36 -654.61 -695.05
09:31 504.28 -489.07 -531.26
09:30 139.63 -123.91 -198.22
大单资金:268.12万元 成交额占比:0.76%
中单资金:-1330.56万元 成交额占比:-3.77%
小单资金:-3015.18万元 成交额占比:-8.55%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250917 4.47 -1.11% -4077.62 -3646.61 268.12 0.76% -1330.56 -3.77% -3015.18 -8.55%
20250916 4.52 5.36% 8849.74 -530.38 -2168.75 -2.92% 3309.07 4.45% 7709.42 10.36%
20250915 4.29 -0.69% -2761.57 2281.41 -1832.59 -24.70% -778.88 -10.50% -150.10 -2.02%
20250912 4.32 0.00% 426.25 3292.55 638.60 7.76% 70.58 0.86% -282.93 -3.44%
20250911 4.32 -0.69% -560.86 1937.55 -551.99 -4.63% 103.00 0.86% -111.87 -0.94%
20250910 4.35 1.40% 4988.63 3978.22 3384.35 15.16% 1444.37 6.47% 159.91 0.72%
20250909 4.29 0.70% 940.14 -1242.20 643.04 6.73% 68.43 0.72% 228.67 2.39%
20250908 4.26 0.00% -816.15 -2516.47 -821.45 -13.48% -76.10 -1.25% 81.40 1.34%
20250905 4.26 0.00% -658.57 -2857.77 -716.40 -10.80% -18.98 -0.29% 76.81 1.16%
20250904 4.26 0.95% 1252.79 -3450.48 1488.68 16.92% -153.91 -1.75% -81.98 -0.93%
20250903 4.22 -1.17% -3564.00 -4932.71 -1836.07 -27.73% -1264.86 -19.10% -463.07 -6.99%
20250902 4.27 -0.23% -2503.78 -8149.07 -631.23 -8.74% -1379.80 -19.10% -492.75 -6.82%
20250901 4.28 0.00% -1799.80 -10068.44 -1162.75 -15.79% -457.39 -6.21% -179.66 -2.44%
20250829 4.28 -0.47% -3400.14 -8707.59 -1309.11 -13.45% -1436.06 -14.76% -654.97 -6.73%
20250828 4.30 0.47% -2843.38 -9052.80 6.45 0.05% -2062.38 -15.91% -787.45 -6.07%
20250827 4.28 -2.06% -8779.50 -9086.38 -5052.43 -27.76% -2337.75 -12.85% -1389.32 -7.63%
20250826 4.37 -0.46% -3009.55 -3147.73 -2550.60 -16.84% -276.71 -1.83% -182.24 -1.20%
20250825 4.39 1.39% 4262.75 -964.18 198.10 0.72% 2877.76 10.39% 1186.89 4.29%
20250822 4.33 0.00% -2405.93 -3050.90 -1654.32 -14.78% -598.89 -5.35% -152.72 -1.36%
20250821 4.33 0.46% 823.07 -494.76 -27.13 -0.25% 537.67 4.90% 312.53 2.85%
20250820 4.31 0.47% 1233.92 -1287.66 886.22 10.99% 288.96 3.58% 58.74 0.73%
20250819 4.29 -0.23% -2516.04 -3444.31 -367.05 -5.59% -1423.08 -21.67% -725.91 -11.05%
20250818 4.30 0.23% -2692.71 -4850.61 -1888.62 -18.76% -582.11 -5.78% -221.98 -2.20%
20250815 4.29 0.47% 1543.32 -5156.46 901.82 11.75% 496.96 6.47% 144.54 1.88%
20250814 4.27 -0.70% -2930.28 -7409.82 -820.03 -9.61% -1419.02 -16.64% -691.23 -8.10%
20250813 4.30 -0.23% -2061.11 -5017.73 -1270.43 -15.11% -468.71 -5.57% -321.97 -3.83%
20250812 4.31 -0.23% -3668.10 -3875.38 -1773.35 -24.69% -1205.76 -16.79% -688.99 -9.59%
20250811 4.32 -0.23% -3698.57 -2390.01 -2194.47 -23.12% -1235.99 -13.02% -268.11 -2.82%
20250808 4.33 -1.37% -1348.54 -923.48 -1351.54 -11.55% -91.15 -0.78% 94.15 0.80%
20250807 4.39 1.39% 2616.22 1016.79 1572.06 9.13% 1189.88 6.91% -145.72 -0.85%
600368五洲交通 大单资金流向:成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向:成交单小于1万股或5万元。
  如何看五洲交通[600368]资金流向的流入和流出呢?什么是五洲交通[600368]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对五洲交通[600368]资金流向的计算方法不同,所以数据会有不一致的情况。

五洲交通600368相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29