600368五洲交通 今日实时资金流向 |
15:00 |
268.12 |
-1330.56 |
-3015.18 |
14:59 |
298.42 |
-1332.98 |
-2988.63 |
14:58 |
298.42 |
-1332.98 |
-2988.63 |
14:57 |
298.42 |
-1332.98 |
-2988.22 |
14:56 |
298.42 |
-1333.07 |
-3012.48 |
14:55 |
363.64 |
-1316.17 |
-2999.34 |
14:54 |
397.21 |
-1321.48 |
-2988.30 |
14:53 |
468.11 |
-1356.95 |
-2993.15 |
14:52 |
508.34 |
-1371.66 |
-3004.68 |
14:51 |
457.89 |
-1347.53 |
-3020.10 |
14:50 |
457.89 |
-1357.58 |
-3011.49 |
14:49 |
457.89 |
-1344.40 |
-2998.30 |
14:48 |
457.89 |
-1337.55 |
-2994.68 |
14:47 |
457.89 |
-1326.02 |
-2996.89 |
14:46 |
428.68 |
-1381.04 |
-3006.92 |
14:45 |
408.00 |
-1402.96 |
-3021.85 |
14:44 |
408.00 |
-1396.92 |
-3015.17 |
14:43 |
408.00 |
-1408.13 |
-3012.96 |
14:42 |
408.00 |
-1403.72 |
-2994.51 |
14:41 |
408.00 |
-1394.78 |
-2986.21 |
14:40 |
408.00 |
-1370.19 |
-2977.73 |
14:39 |
408.00 |
-1357.23 |
-2961.87 |
14:38 |
436.27 |
-1345.09 |
-2958.41 |
14:37 |
501.10 |
-1281.34 |
-2916.35 |
14:36 |
547.96 |
-1240.40 |
-2872.34 |
14:35 |
547.96 |
-1225.94 |
-2851.15 |
14:34 |
617.67 |
-1232.72 |
-2846.83 |
14:33 |
617.67 |
-1220.10 |
-2842.63 |
14:32 |
617.67 |
-1201.95 |
-2835.88 |
14:31 |
617.67 |
-1209.03 |
-2846.80 |
14:30 |
617.67 |
-1213.53 |
-2849.34 |
14:29 |
617.67 |
-1197.80 |
-2849.67 |
14:28 |
617.67 |
-1202.82 |
-2849.64 |
14:27 |
582.36 |
-1189.38 |
-2846.47 |
14:26 |
582.36 |
-1189.71 |
-2840.17 |
14:25 |
582.36 |
-1203.37 |
-2836.32 |
14:24 |
582.36 |
-1203.37 |
-2837.64 |
14:23 |
676.48 |
-1184.11 |
-2823.86 |
14:22 |
676.48 |
-1184.11 |
-2817.63 |
14:21 |
676.48 |
-1217.74 |
-2810.47 |
14:20 |
676.48 |
-1217.74 |
-2802.19 |
14:19 |
676.48 |
-1190.68 |
-2793.69 |
14:18 |
711.91 |
-1179.24 |
-2791.27 |
14:17 |
711.91 |
-1144.23 |
-2788.72 |
14:16 |
711.91 |
-1126.09 |
-2779.07 |
14:15 |
711.91 |
-1125.74 |
-2772.93 |
14:14 |
711.91 |
-1125.74 |
-2771.68 |
14:13 |
711.91 |
-1130.60 |
-2760.32 |
14:12 |
711.91 |
-1135.37 |
-2749.33 |
14:11 |
711.91 |
-1143.10 |
-2730.43 |
14:10 |
836.91 |
-1104.48 |
-2729.09 |
14:09 |
836.91 |
-1097.09 |
-2725.20 |
14:08 |
836.91 |
-1092.60 |
-2724.41 |
14:07 |
863.85 |
-1092.60 |
-2723.16 |
14:06 |
788.70 |
-1095.31 |
-2723.18 |
14:05 |
788.70 |
-1099.81 |
-2723.99 |
14:04 |
788.70 |
-1104.05 |
-2725.84 |
14:03 |
788.70 |
-1121.88 |
-2719.60 |
14:02 |
788.70 |
-1122.02 |
-2721.29 |
14:01 |
788.70 |
-1127.02 |
-2729.61 |
14:00 |
761.70 |
-1146.70 |
-2727.89 |
13:59 |
407.98 |
-1192.03 |
-2753.00 |
13:58 |
407.98 |
-1176.13 |
-2743.41 |
13:57 |
363.08 |
-1175.69 |
-2731.72 |
13:56 |
363.08 |
-1175.69 |
-2722.58 |
13:55 |
457.16 |
-1160.01 |
-2709.33 |
13:54 |
457.16 |
-1151.64 |
-2703.56 |
13:53 |
457.16 |
-1143.54 |
-2696.21 |
13:52 |
457.16 |
-1121.27 |
-2692.32 |
13:51 |
457.16 |
-1120.94 |
-2695.41 |
13:50 |
457.16 |
-1120.94 |
-2699.50 |
13:49 |
457.16 |
-1094.43 |
-2701.17 |
13:48 |
457.16 |
-1058.86 |
-2697.01 |
13:47 |
457.16 |
-1058.86 |
-2697.47 |
13:46 |
457.16 |
-1023.67 |
-2654.95 |
13:45 |
430.12 |
-979.28 |
-2641.48 |
13:44 |
474.12 |
-939.77 |
-2578.53 |
13:43 |
474.12 |
-932.27 |
-2569.24 |
13:42 |
474.12 |
-914.31 |
-2555.40 |
13:41 |
474.12 |
-899.46 |
-2560.62 |
13:40 |
474.12 |
-893.72 |
-2551.56 |
13:39 |
474.12 |
-901.25 |
-2544.20 |
13:38 |
474.12 |
-900.94 |
-2549.47 |
13:37 |
474.12 |
-899.14 |
-2553.23 |
13:36 |
474.12 |
-918.63 |
-2547.99 |
13:35 |
474.12 |
-906.64 |
-2540.86 |
13:34 |
474.12 |
-938.59 |
-2535.97 |
13:33 |
474.12 |
-892.61 |
-2507.91 |
13:32 |
474.12 |
-888.18 |
-2496.51 |
13:31 |
474.12 |
-908.76 |
-2488.21 |
13:30 |
474.12 |
-908.76 |
-2480.81 |
13:29 |
474.12 |
-904.27 |
-2479.48 |
13:28 |
474.12 |
-903.26 |
-2488.85 |
13:27 |
474.12 |
-919.21 |
-2487.65 |
13:26 |
474.12 |
-919.21 |
-2483.57 |
13:25 |
474.12 |
-935.59 |
-2481.47 |
13:24 |
474.12 |
-947.42 |
-2465.09 |
13:23 |
474.12 |
-947.42 |
-2466.62 |
13:22 |
474.12 |
-965.87 |
-2459.54 |
13:21 |
474.12 |
-984.35 |
-2453.13 |
13:20 |
474.12 |
-941.60 |
-2440.40 |
13:19 |
546.41 |
-894.76 |
-2427.98 |
13:18 |
546.41 |
-900.25 |
-2424.82 |
13:17 |
546.41 |
-909.25 |
-2420.21 |
13:16 |
580.20 |
-878.02 |
-2377.62 |
13:15 |
580.20 |
-866.87 |
-2370.53 |
13:14 |
615.21 |
-918.90 |
-2351.56 |
13:13 |
615.21 |
-984.61 |
-2417.44 |
13:12 |
833.19 |
-979.62 |
-2486.50 |
13:11 |
742.79 |
-1004.19 |
-2523.60 |
13:10 |
711.97 |
-1045.23 |
-2526.72 |
13:09 |
711.97 |
-1051.41 |
-2576.97 |
13:08 |
91.20 |
-1555.05 |
-2782.53 |
13:07 |
91.20 |
-1534.45 |
-2758.35 |
13:06 |
125.12 |
-1526.05 |
-2755.34 |
13:05 |
80.32 |
-1545.91 |
-2745.77 |
13:04 |
111.61 |
-1538.40 |
-2751.73 |
13:03 |
111.61 |
-1536.60 |
-2750.71 |
13:02 |
111.61 |
-1545.53 |
-2749.61 |
13:01 |
111.61 |
-1558.88 |
-2732.36 |
11:30 |
111.61 |
-1564.30 |
-2744.53 |
11:29 |
167.26 |
-1573.69 |
-2751.93 |
11:28 |
167.26 |
-1558.93 |
-2744.47 |
11:27 |
122.56 |
-1593.18 |
-2751.11 |
11:26 |
122.56 |
-1606.47 |
-2747.46 |
11:25 |
122.56 |
-1613.28 |
-2751.81 |
11:24 |
122.56 |
-1626.24 |
-2765.63 |
11:23 |
122.56 |
-1636.29 |
-2775.65 |
11:22 |
122.56 |
-1629.30 |
-2778.70 |
11:21 |
122.56 |
-1634.00 |
-2772.95 |
11:20 |
151.51 |
-1626.64 |
-2776.68 |
11:19 |
151.51 |
-1652.35 |
-2784.06 |
11:18 |
151.51 |
-1653.26 |
-2775.07 |
11:17 |
151.51 |
-1647.46 |
-2757.59 |
11:16 |
151.51 |
-1637.12 |
-2753.41 |
11:15 |
151.51 |
-1646.06 |
-2747.49 |
11:14 |
120.22 |
-1635.27 |
-2743.61 |
11:13 |
120.22 |
-1635.73 |
-2743.18 |
11:12 |
120.22 |
-1635.73 |
-2741.72 |
11:11 |
120.22 |
-1624.13 |
-2736.60 |
11:10 |
120.22 |
-1623.66 |
-2734.47 |
11:09 |
120.22 |
-1624.74 |
-2728.49 |
11:08 |
120.22 |
-1639.99 |
-2724.40 |
11:07 |
120.22 |
-1639.99 |
-2717.26 |
11:06 |
120.22 |
-1651.07 |
-2714.69 |
11:05 |
120.22 |
-1651.07 |
-2703.51 |
11:04 |
120.22 |
-1627.03 |
-2693.52 |
11:03 |
120.22 |
-1640.44 |
-2683.22 |
11:02 |
120.22 |
-1634.47 |
-2687.12 |
11:01 |
78.43 |
-1619.39 |
-2687.58 |
11:00 |
78.43 |
-1622.04 |
-2685.55 |
10:59 |
78.43 |
-1622.04 |
-2675.70 |
10:58 |
78.43 |
-1605.77 |
-2681.12 |
10:57 |
78.43 |
-1587.03 |
-2675.60 |
10:56 |
78.43 |
-1602.45 |
-2670.63 |
10:55 |
121.34 |
-1624.87 |
-2668.85 |
10:54 |
78.30 |
-1625.50 |
-2672.15 |
10:53 |
112.01 |
-1610.94 |
-2681.01 |
10:52 |
72.32 |
-1607.53 |
-2663.33 |
10:51 |
27.62 |
-1620.99 |
-2652.77 |
10:50 |
27.62 |
-1585.64 |
-2631.37 |
10:49 |
27.62 |
-1542.79 |
-2615.32 |
10:48 |
27.62 |
-1543.60 |
-2608.55 |
10:47 |
27.62 |
-1546.52 |
-2606.87 |
10:46 |
27.62 |
-1510.62 |
-2596.21 |
10:45 |
27.62 |
-1499.56 |
-2574.45 |
10:44 |
27.62 |
-1467.36 |
-2555.23 |
10:43 |
27.62 |
-1459.33 |
-2541.41 |
10:42 |
27.62 |
-1451.05 |
-2529.02 |
10:41 |
27.62 |
-1444.69 |
-2523.99 |
10:40 |
27.62 |
-1425.87 |
-2503.29 |
10:39 |
-44.39 |
-1408.21 |
-2495.67 |
10:38 |
-44.39 |
-1355.83 |
-2482.76 |
10:37 |
-44.39 |
-1340.32 |
-2471.69 |
10:36 |
-16.34 |
-1297.28 |
-2451.56 |
10:35 |
-16.34 |
-1268.30 |
-2438.57 |
10:34 |
-16.34 |
-1246.85 |
-2425.52 |
10:33 |
-16.34 |
-1245.14 |
-2415.47 |
10:32 |
-16.34 |
-1213.94 |
-2409.27 |
10:31 |
-16.34 |
-1201.26 |
-2419.70 |
10:30 |
-133.08 |
-1205.97 |
-2422.29 |
10:29 |
-133.08 |
-1170.22 |
-2410.25 |
10:28 |
-102.53 |
-1156.42 |
-2392.72 |
10:27 |
-102.53 |
-1151.14 |
-2378.89 |
10:26 |
-102.53 |
-1139.89 |
-2355.44 |
10:25 |
-102.53 |
-1169.13 |
-2325.01 |
10:24 |
-102.53 |
-1211.76 |
-2335.45 |
10:23 |
-322.90 |
-1361.36 |
-2417.82 |
10:22 |
-366.53 |
-1406.34 |
-2449.39 |
10:21 |
-366.53 |
-1381.77 |
-2438.35 |
10:20 |
-366.53 |
-1351.95 |
-2435.71 |
10:19 |
-366.53 |
-1294.84 |
-2427.42 |
10:18 |
-364.67 |
-1310.85 |
-2429.54 |
10:17 |
-326.54 |
-1337.88 |
-2432.12 |
10:16 |
-326.54 |
-1313.21 |
-2421.47 |
10:15 |
-359.80 |
-1320.58 |
-2419.61 |
10:14 |
-359.80 |
-1302.99 |
-2412.92 |
10:13 |
-359.80 |
-1293.42 |
-2392.74 |
10:12 |
-359.80 |
-1407.59 |
-2449.46 |
10:11 |
-528.47 |
-1430.99 |
-2456.71 |
10:10 |
-528.47 |
-1424.73 |
-2452.92 |
10:09 |
-528.47 |
-1405.99 |
-2444.55 |
10:08 |
-528.47 |
-1403.76 |
-2454.16 |
10:07 |
-471.03 |
-1391.91 |
-2446.85 |
10:06 |
-471.03 |
-1356.59 |
-2428.02 |
10:05 |
-471.03 |
-1356.02 |
-2411.83 |
10:04 |
-529.12 |
-1438.03 |
-2405.36 |
10:03 |
-529.12 |
-1462.31 |
-2380.63 |
10:02 |
-497.57 |
-1443.56 |
-2351.94 |
10:01 |
-497.57 |
-1447.63 |
-2335.59 |
10:00 |
-673.50 |
-1435.92 |
-2304.75 |
09:59 |
-673.50 |
-1371.43 |
-2273.92 |
09:58 |
-673.50 |
-1326.27 |
-2244.98 |
09:57 |
-673.50 |
-1261.40 |
-2173.04 |
09:56 |
-673.50 |
-1263.88 |
-2121.87 |
09:55 |
-673.50 |
-1262.49 |
-2118.39 |
09:54 |
-851.59 |
-1425.08 |
-2195.42 |
09:53 |
-818.37 |
-1401.01 |
-2151.22 |
09:52 |
-818.37 |
-1393.81 |
-2129.31 |
09:51 |
-625.71 |
-1301.35 |
-2035.18 |
09:50 |
-492.78 |
-1268.27 |
-1930.75 |
09:49 |
-492.78 |
-1226.34 |
-1863.58 |
09:48 |
-515.91 |
-1188.25 |
-1820.15 |
09:47 |
-321.72 |
-1127.38 |
-1690.64 |
09:46 |
-184.95 |
-1062.52 |
-1629.32 |
09:45 |
-184.95 |
-980.68 |
-1545.32 |
09:44 |
-184.95 |
-911.72 |
-1418.50 |
09:43 |
-152.47 |
-881.54 |
-1380.48 |
09:42 |
-123.26 |
-911.24 |
-1369.06 |
09:41 |
-34.26 |
-842.40 |
-1282.82 |
09:40 |
19.26 |
-792.55 |
-1257.49 |
09:39 |
19.26 |
-783.89 |
-1204.77 |
09:38 |
-14.68 |
-762.38 |
-1173.14 |
09:37 |
-149.46 |
-711.89 |
-1089.46 |
09:36 |
-125.14 |
-662.40 |
-1035.33 |
09:35 |
-74.25 |
-579.44 |
-944.27 |
09:34 |
-102.96 |
-557.52 |
-888.45 |
09:33 |
80.98 |
-743.55 |
-847.66 |
09:32 |
54.36 |
-654.61 |
-695.05 |
09:31 |
504.28 |
-489.07 |
-531.26 |
09:30 |
139.63 |
-123.91 |
-198.22 |
|
大单资金:268.12万元 |
成交额占比:0.76% |
中单资金:-1330.56万元 |
成交额占比:-3.77% |
小单资金:-3015.18万元 |
成交额占比:-8.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
4.47 |
-1.11% |
-4077.62 |
-3646.61 |
268.12 |
0.76% |
-1330.56 |
-3.77% |
-3015.18 |
-8.55% |
20250916 |
4.52 |
5.36% |
8849.74 |
-530.38 |
-2168.75 |
-2.92% |
3309.07 |
4.45% |
7709.42 |
10.36% |
20250915 |
4.29 |
-0.69% |
-2761.57 |
2281.41 |
-1832.59 |
-24.70% |
-778.88 |
-10.50% |
-150.10 |
-2.02% |
20250912 |
4.32 |
0.00% |
426.25 |
3292.55 |
638.60 |
7.76% |
70.58 |
0.86% |
-282.93 |
-3.44% |
20250911 |
4.32 |
-0.69% |
-560.86 |
1937.55 |
-551.99 |
-4.63% |
103.00 |
0.86% |
-111.87 |
-0.94% |
20250910 |
4.35 |
1.40% |
4988.63 |
3978.22 |
3384.35 |
15.16% |
1444.37 |
6.47% |
159.91 |
0.72% |
20250909 |
4.29 |
0.70% |
940.14 |
-1242.20 |
643.04 |
6.73% |
68.43 |
0.72% |
228.67 |
2.39% |
20250908 |
4.26 |
0.00% |
-816.15 |
-2516.47 |
-821.45 |
-13.48% |
-76.10 |
-1.25% |
81.40 |
1.34% |
20250905 |
4.26 |
0.00% |
-658.57 |
-2857.77 |
-716.40 |
-10.80% |
-18.98 |
-0.29% |
76.81 |
1.16% |
20250904 |
4.26 |
0.95% |
1252.79 |
-3450.48 |
1488.68 |
16.92% |
-153.91 |
-1.75% |
-81.98 |
-0.93% |
20250903 |
4.22 |
-1.17% |
-3564.00 |
-4932.71 |
-1836.07 |
-27.73% |
-1264.86 |
-19.10% |
-463.07 |
-6.99% |
20250902 |
4.27 |
-0.23% |
-2503.78 |
-8149.07 |
-631.23 |
-8.74% |
-1379.80 |
-19.10% |
-492.75 |
-6.82% |
20250901 |
4.28 |
0.00% |
-1799.80 |
-10068.44 |
-1162.75 |
-15.79% |
-457.39 |
-6.21% |
-179.66 |
-2.44% |
20250829 |
4.28 |
-0.47% |
-3400.14 |
-8707.59 |
-1309.11 |
-13.45% |
-1436.06 |
-14.76% |
-654.97 |
-6.73% |
20250828 |
4.30 |
0.47% |
-2843.38 |
-9052.80 |
6.45 |
0.05% |
-2062.38 |
-15.91% |
-787.45 |
-6.07% |
20250827 |
4.28 |
-2.06% |
-8779.50 |
-9086.38 |
-5052.43 |
-27.76% |
-2337.75 |
-12.85% |
-1389.32 |
-7.63% |
20250826 |
4.37 |
-0.46% |
-3009.55 |
-3147.73 |
-2550.60 |
-16.84% |
-276.71 |
-1.83% |
-182.24 |
-1.20% |
20250825 |
4.39 |
1.39% |
4262.75 |
-964.18 |
198.10 |
0.72% |
2877.76 |
10.39% |
1186.89 |
4.29% |
20250822 |
4.33 |
0.00% |
-2405.93 |
-3050.90 |
-1654.32 |
-14.78% |
-598.89 |
-5.35% |
-152.72 |
-1.36% |
20250821 |
4.33 |
0.46% |
823.07 |
-494.76 |
-27.13 |
-0.25% |
537.67 |
4.90% |
312.53 |
2.85% |
20250820 |
4.31 |
0.47% |
1233.92 |
-1287.66 |
886.22 |
10.99% |
288.96 |
3.58% |
58.74 |
0.73% |
20250819 |
4.29 |
-0.23% |
-2516.04 |
-3444.31 |
-367.05 |
-5.59% |
-1423.08 |
-21.67% |
-725.91 |
-11.05% |
20250818 |
4.30 |
0.23% |
-2692.71 |
-4850.61 |
-1888.62 |
-18.76% |
-582.11 |
-5.78% |
-221.98 |
-2.20% |
20250815 |
4.29 |
0.47% |
1543.32 |
-5156.46 |
901.82 |
11.75% |
496.96 |
6.47% |
144.54 |
1.88% |
20250814 |
4.27 |
-0.70% |
-2930.28 |
-7409.82 |
-820.03 |
-9.61% |
-1419.02 |
-16.64% |
-691.23 |
-8.10% |
20250813 |
4.30 |
-0.23% |
-2061.11 |
-5017.73 |
-1270.43 |
-15.11% |
-468.71 |
-5.57% |
-321.97 |
-3.83% |
20250812 |
4.31 |
-0.23% |
-3668.10 |
-3875.38 |
-1773.35 |
-24.69% |
-1205.76 |
-16.79% |
-688.99 |
-9.59% |
20250811 |
4.32 |
-0.23% |
-3698.57 |
-2390.01 |
-2194.47 |
-23.12% |
-1235.99 |
-13.02% |
-268.11 |
-2.82% |
20250808 |
4.33 |
-1.37% |
-1348.54 |
-923.48 |
-1351.54 |
-11.55% |
-91.15 |
-0.78% |
94.15 |
0.80% |
20250807 |
4.39 |
1.39% |
2616.22 |
1016.79 |
1572.06 |
9.13% |
1189.88 |
6.91% |
-145.72 |
-0.85% |
600368五洲交通 大单资金流向:成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向:成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢?什么是五洲交通[600368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洲交通[600368]资金流向的计算方法不同,所以数据会有不一致的情况。
|