| 600368五洲交通 今日实时资金流向 |
| 15:00 |
-5430.10 |
-1582.42 |
0.00 |
| 14:59 |
-5439.23 |
-1527.35 |
0.00 |
| 14:58 |
-5439.23 |
-1527.35 |
0.00 |
| 14:57 |
-5439.23 |
-1517.56 |
0.00 |
| 14:56 |
-5412.13 |
-1513.35 |
0.00 |
| 14:55 |
-5504.55 |
-1544.99 |
0.00 |
| 14:54 |
-5410.59 |
-1575.71 |
0.00 |
| 14:53 |
-5546.53 |
-1566.41 |
0.00 |
| 14:52 |
-5546.53 |
-1546.64 |
0.00 |
| 14:51 |
-5546.53 |
-1542.03 |
0.00 |
| 14:50 |
-5546.53 |
-1557.24 |
0.00 |
| 14:49 |
-5546.53 |
-1570.56 |
0.00 |
| 14:48 |
-5546.53 |
-1574.91 |
0.00 |
| 14:47 |
-5546.53 |
-1586.52 |
0.00 |
| 14:46 |
-5546.53 |
-1587.54 |
0.00 |
| 14:45 |
-5546.53 |
-1612.65 |
0.00 |
| 14:44 |
-5126.69 |
-1591.79 |
0.00 |
| 14:43 |
-5090.84 |
-1566.47 |
0.00 |
| 14:42 |
-5090.84 |
-1540.94 |
0.00 |
| 14:41 |
-5090.84 |
-1527.91 |
0.00 |
| 14:40 |
-5090.84 |
-1541.00 |
0.00 |
| 14:39 |
-5090.84 |
-1547.53 |
0.00 |
| 14:38 |
-5090.84 |
-1545.55 |
0.00 |
| 14:37 |
-5090.84 |
-1545.55 |
0.00 |
| 14:36 |
-5090.84 |
-1545.57 |
0.00 |
| 14:35 |
-5090.84 |
-1573.00 |
0.00 |
| 14:34 |
-5090.84 |
-1569.09 |
0.00 |
| 14:33 |
-4643.10 |
-1590.15 |
0.00 |
| 14:32 |
-4030.97 |
-1485.34 |
0.00 |
| 14:31 |
-4030.97 |
-1485.34 |
0.00 |
| 14:30 |
-4030.97 |
-1530.14 |
0.00 |
| 14:29 |
-4030.97 |
-1541.87 |
0.00 |
| 14:28 |
-4030.97 |
-1534.02 |
0.00 |
| 14:27 |
-4030.97 |
-1551.72 |
0.00 |
| 14:26 |
-3999.49 |
-1516.41 |
0.00 |
| 14:25 |
-3999.49 |
-1516.41 |
0.00 |
| 14:24 |
-3999.49 |
-1498.18 |
0.00 |
| 14:23 |
-3999.49 |
-1493.82 |
0.00 |
| 14:22 |
-3999.49 |
-1503.26 |
0.00 |
| 14:21 |
-3999.49 |
-1493.68 |
0.00 |
| 14:20 |
-3999.49 |
-1498.62 |
0.00 |
| 14:19 |
-3999.49 |
-1511.73 |
0.00 |
| 14:18 |
-3999.49 |
-1516.75 |
0.00 |
| 14:17 |
-3999.49 |
-1538.30 |
0.00 |
| 14:16 |
-3999.49 |
-1544.00 |
0.00 |
| 14:15 |
-3999.49 |
-1529.96 |
0.00 |
| 14:14 |
-3999.49 |
-1529.96 |
0.00 |
| 14:13 |
-3999.49 |
-1525.60 |
0.00 |
| 14:12 |
-3999.49 |
-1500.86 |
0.00 |
| 14:11 |
-3999.49 |
-1464.06 |
0.00 |
| 14:10 |
-3999.49 |
-1550.21 |
0.00 |
| 14:09 |
-4189.95 |
-1579.75 |
0.00 |
| 14:08 |
-4189.95 |
-1566.17 |
0.00 |
| 14:07 |
-4189.95 |
-1566.17 |
0.00 |
| 14:06 |
-4189.95 |
-1581.49 |
0.00 |
| 14:05 |
-4189.95 |
-1593.74 |
0.00 |
| 14:04 |
-4189.95 |
-1628.84 |
0.00 |
| 14:03 |
-4189.95 |
-1624.49 |
0.00 |
| 14:02 |
-4227.49 |
-1621.51 |
0.00 |
| 14:01 |
-4227.49 |
-1611.51 |
0.00 |
| 14:00 |
-4227.49 |
-1607.16 |
0.00 |
| 13:59 |
-4227.49 |
-1606.73 |
0.00 |
| 13:58 |
-4227.49 |
-1574.37 |
0.00 |
| 13:57 |
-4227.49 |
-1574.37 |
0.00 |
| 13:56 |
-4227.49 |
-1566.27 |
0.00 |
| 13:55 |
-4227.49 |
-1586.76 |
0.00 |
| 13:54 |
-4227.49 |
-1578.86 |
0.00 |
| 13:53 |
-4227.49 |
-1585.64 |
0.00 |
| 13:52 |
-4227.49 |
-1598.63 |
0.00 |
| 13:51 |
-4152.62 |
-1596.77 |
0.00 |
| 13:50 |
-4059.97 |
-1561.10 |
0.00 |
| 13:49 |
-4059.97 |
-1562.34 |
0.00 |
| 13:48 |
-4059.97 |
-1585.49 |
0.00 |
| 13:47 |
-4059.97 |
-1589.85 |
0.00 |
| 13:46 |
-3946.87 |
-1563.47 |
0.00 |
| 13:45 |
-3871.96 |
-1568.50 |
0.00 |
| 13:44 |
-3871.96 |
-1544.14 |
0.00 |
| 13:43 |
-3871.96 |
-1549.15 |
0.00 |
| 13:42 |
-3739.37 |
-1538.72 |
0.00 |
| 13:41 |
-3739.37 |
-1532.11 |
0.00 |
| 13:40 |
-3710.00 |
-1497.57 |
0.00 |
| 13:39 |
-3710.00 |
-1497.11 |
0.00 |
| 13:38 |
-3710.00 |
-1501.08 |
0.00 |
| 13:37 |
-3710.00 |
-1490.11 |
0.00 |
| 13:36 |
-3655.49 |
-1494.49 |
0.00 |
| 13:35 |
-3655.49 |
-1494.49 |
0.00 |
| 13:34 |
-3655.49 |
-1525.05 |
0.00 |
| 13:33 |
-3655.49 |
-1553.39 |
0.00 |
| 13:32 |
-3655.49 |
-1553.64 |
0.00 |
| 13:31 |
-3542.87 |
-1528.61 |
0.00 |
| 13:30 |
-3542.87 |
-1537.33 |
0.00 |
| 13:29 |
-3497.61 |
-1505.24 |
0.00 |
| 13:28 |
-3470.23 |
-1431.20 |
0.00 |
| 13:27 |
-3425.67 |
-1451.74 |
0.00 |
| 13:26 |
-2913.16 |
-1451.96 |
0.00 |
| 13:25 |
-2913.16 |
-1448.57 |
0.00 |
| 13:24 |
-2913.16 |
-1448.57 |
0.00 |
| 13:23 |
-2913.16 |
-1433.75 |
0.00 |
| 13:22 |
-2798.79 |
-1421.90 |
0.00 |
| 13:21 |
-2798.79 |
-1418.01 |
0.00 |
| 13:20 |
-2798.79 |
-1406.73 |
0.00 |
| 13:19 |
-2798.79 |
-1380.73 |
0.00 |
| 13:18 |
-2798.79 |
-1345.55 |
0.00 |
| 13:17 |
-2804.30 |
-1362.58 |
0.00 |
| 13:16 |
-2804.30 |
-1368.97 |
0.00 |
| 13:15 |
-2804.30 |
-1362.71 |
0.00 |
| 13:14 |
-2804.30 |
-1367.08 |
0.00 |
| 13:13 |
-2769.59 |
-1348.99 |
0.00 |
| 13:12 |
-2769.59 |
-1362.11 |
0.00 |
| 13:11 |
-2420.79 |
-1309.94 |
0.00 |
| 13:10 |
-2387.09 |
-1323.88 |
0.00 |
| 13:09 |
-2387.09 |
-1328.26 |
0.00 |
| 13:08 |
-2387.09 |
-1333.04 |
0.00 |
| 13:07 |
-2387.09 |
-1305.83 |
0.00 |
| 13:06 |
-2387.09 |
-1350.01 |
0.00 |
| 13:05 |
-2200.19 |
-1177.81 |
0.00 |
| 13:04 |
-1854.96 |
-1166.88 |
0.00 |
| 13:03 |
-1854.96 |
-1142.41 |
0.00 |
| 13:02 |
-1854.96 |
-1120.25 |
0.00 |
| 13:01 |
-1854.96 |
-1086.34 |
0.00 |
| 11:30 |
-1379.96 |
-1120.30 |
0.00 |
| 11:29 |
-1379.96 |
-1120.30 |
0.00 |
| 11:28 |
-1276.15 |
-1112.03 |
0.00 |
| 11:27 |
-1276.15 |
-1112.03 |
0.00 |
| 11:26 |
-1276.15 |
-1090.13 |
0.00 |
| 11:25 |
-1276.15 |
-1090.13 |
0.00 |
| 11:24 |
-1309.87 |
-1083.78 |
0.00 |
| 11:23 |
-1309.87 |
-1093.44 |
0.00 |
| 11:22 |
-1309.87 |
-1081.31 |
0.00 |
| 11:21 |
-1309.87 |
-1081.31 |
0.00 |
| 11:20 |
-1309.87 |
-1081.31 |
0.00 |
| 11:19 |
-1309.87 |
-1069.29 |
0.00 |
| 11:18 |
-1309.87 |
-1051.34 |
0.00 |
| 11:17 |
-1248.55 |
-1051.34 |
0.00 |
| 11:16 |
-1248.55 |
-1036.89 |
0.00 |
| 11:15 |
-1248.55 |
-1014.31 |
0.00 |
| 11:14 |
-1248.55 |
-1008.31 |
0.00 |
| 11:13 |
-1155.51 |
-1008.31 |
0.00 |
| 11:12 |
-1124.55 |
-999.37 |
0.00 |
| 11:11 |
-700.85 |
-1008.15 |
0.00 |
| 11:10 |
-700.85 |
-1008.15 |
0.00 |
| 11:09 |
-700.85 |
-986.82 |
0.00 |
| 11:08 |
-700.85 |
-976.10 |
0.00 |
| 11:07 |
-700.85 |
-971.19 |
0.00 |
| 11:06 |
-700.85 |
-947.48 |
0.00 |
| 11:05 |
-700.85 |
-912.89 |
0.00 |
| 11:04 |
-700.85 |
-912.89 |
0.00 |
| 11:03 |
-700.85 |
-912.89 |
0.00 |
| 11:02 |
-700.85 |
-918.17 |
0.00 |
| 11:01 |
-700.85 |
-911.01 |
0.00 |
| 11:00 |
-656.95 |
-898.11 |
0.00 |
| 10:59 |
-656.95 |
-891.52 |
0.00 |
| 10:58 |
-656.95 |
-885.55 |
0.00 |
| 10:57 |
-656.95 |
-885.55 |
0.00 |
| 10:56 |
-656.95 |
-881.16 |
0.00 |
| 10:55 |
-656.95 |
-875.23 |
0.00 |
| 10:54 |
-656.95 |
-879.03 |
0.00 |
| 10:53 |
-656.95 |
-879.04 |
0.00 |
| 10:52 |
-656.95 |
-861.48 |
0.00 |
| 10:51 |
-656.95 |
-831.19 |
0.00 |
| 10:50 |
-656.95 |
-826.06 |
0.00 |
| 10:49 |
-656.95 |
-818.51 |
0.00 |
| 10:48 |
-656.95 |
-812.09 |
0.00 |
| 10:47 |
-780.70 |
-789.04 |
0.00 |
| 10:46 |
-780.70 |
-830.76 |
0.00 |
| 10:45 |
-780.70 |
-830.76 |
0.00 |
| 10:44 |
-780.70 |
-830.76 |
0.00 |
| 10:43 |
-780.70 |
-826.38 |
0.00 |
| 10:42 |
-780.70 |
-822.01 |
0.00 |
| 10:41 |
-732.17 |
-824.66 |
0.00 |
| 10:40 |
-732.17 |
-829.05 |
0.00 |
| 10:39 |
-703.22 |
-828.71 |
0.00 |
| 10:38 |
-612.17 |
-775.50 |
0.00 |
| 10:37 |
-612.17 |
-757.25 |
0.00 |
| 10:36 |
-541.32 |
-717.96 |
0.00 |
| 10:35 |
-509.58 |
-668.66 |
0.00 |
| 10:34 |
-509.58 |
-639.38 |
0.00 |
| 10:33 |
-509.58 |
-617.29 |
0.00 |
| 10:32 |
-509.58 |
-612.91 |
0.00 |
| 10:31 |
-509.58 |
-618.68 |
0.00 |
| 10:30 |
-509.58 |
-612.14 |
0.00 |
| 10:29 |
-509.58 |
-620.41 |
0.00 |
| 10:28 |
-509.58 |
-626.59 |
0.00 |
| 10:27 |
-509.58 |
-650.41 |
0.00 |
| 10:26 |
-509.58 |
-627.10 |
0.00 |
| 10:25 |
-509.58 |
-652.18 |
0.00 |
| 10:24 |
-509.58 |
-665.88 |
0.00 |
| 10:23 |
-509.58 |
-670.28 |
0.00 |
| 10:22 |
-509.58 |
-670.28 |
0.00 |
| 10:21 |
-509.58 |
-680.56 |
0.00 |
| 10:20 |
-458.70 |
-670.50 |
0.00 |
| 10:19 |
-458.70 |
-680.74 |
0.00 |
| 10:18 |
-458.70 |
-680.74 |
0.00 |
| 10:17 |
-422.57 |
-666.82 |
0.00 |
| 10:16 |
-422.57 |
-656.77 |
0.00 |
| 10:15 |
-422.57 |
-654.67 |
0.00 |
| 10:14 |
-422.57 |
-634.79 |
0.00 |
| 10:13 |
-396.23 |
-611.08 |
0.00 |
| 10:12 |
-396.23 |
-601.95 |
0.00 |
| 10:11 |
-396.23 |
-586.73 |
0.00 |
| 10:10 |
-396.23 |
-574.00 |
0.00 |
| 10:09 |
-396.23 |
-562.98 |
0.00 |
| 10:08 |
-325.99 |
-562.98 |
0.00 |
| 10:07 |
-325.99 |
-552.70 |
0.00 |
| 10:06 |
-382.31 |
-475.40 |
0.00 |
| 10:05 |
-382.31 |
-482.82 |
0.00 |
| 10:04 |
-382.31 |
-522.15 |
0.00 |
| 10:03 |
-382.31 |
-550.52 |
0.00 |
| 10:02 |
-533.54 |
-504.29 |
0.00 |
| 10:01 |
-533.54 |
-497.99 |
0.00 |
| 10:00 |
-533.54 |
-527.01 |
0.00 |
| 09:59 |
-503.19 |
-501.89 |
0.00 |
| 09:58 |
-503.19 |
-488.76 |
0.00 |
| 09:57 |
-443.88 |
-506.16 |
0.00 |
| 09:56 |
-318.44 |
-540.71 |
0.00 |
| 09:55 |
-318.44 |
-528.65 |
0.00 |
| 09:54 |
-257.90 |
-529.81 |
0.00 |
| 09:53 |
-257.90 |
-554.09 |
0.00 |
| 09:52 |
-146.22 |
-559.93 |
0.00 |
| 09:51 |
-146.22 |
-521.70 |
0.00 |
| 09:50 |
-146.22 |
-506.16 |
0.00 |
| 09:49 |
-176.67 |
-494.74 |
0.00 |
| 09:48 |
-176.67 |
-491.75 |
0.00 |
| 09:47 |
-206.32 |
-398.24 |
0.00 |
| 09:46 |
-250.32 |
-398.55 |
0.00 |
| 09:45 |
-329.13 |
-425.63 |
0.00 |
| 09:44 |
-234.61 |
-384.59 |
0.00 |
| 09:43 |
-234.61 |
-350.55 |
0.00 |
| 09:42 |
-228.23 |
-312.38 |
0.00 |
| 09:41 |
-98.01 |
-224.41 |
0.00 |
| 09:40 |
-14.38 |
-194.61 |
0.00 |
| 09:39 |
35.61 |
-201.96 |
0.00 |
| 09:38 |
35.61 |
-177.29 |
0.00 |
| 09:37 |
-51.64 |
-177.10 |
0.00 |
| 09:36 |
13.30 |
-98.65 |
0.00 |
| 09:35 |
-30.80 |
-85.76 |
0.00 |
| 09:34 |
0.00 |
-89.88 |
0.00 |
| 09:33 |
0.00 |
-78.86 |
0.00 |
| 09:32 |
0.00 |
-53.09 |
0.00 |
| 09:31 |
0.00 |
-18.13 |
0.00 |
| 09:30 |
0.00 |
12.19 |
0.00 |
|
| 大单资金：-5430.10万元 |
成交额占比：-27.00% |
| 中单资金：-1582.42万元 |
成交额占比：-7.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
4.35 |
-1.14% |
-7769.73 |
-12186.74 |
-5430.10 |
-27.00% |
-1582.42 |
-7.87% |
-757.21 |
-3.77% |
| 20250429 |
4.40 |
-1.57% |
-5589.47 |
-12892.79 |
-1652.64 |
-8.36% |
-2668.35 |
-13.50% |
-1268.48 |
-6.42% |
| 20250428 |
4.47 |
1.59% |
-92.01 |
-10173.49 |
757.56 |
2.17% |
-699.56 |
-2.01% |
-150.01 |
-0.43% |
| 20250425 |
4.40 |
-0.23% |
-3235.23 |
-12540.97 |
-2180.64 |
-11.33% |
-746.39 |
-3.88% |
-308.20 |
-1.60% |
| 20250424 |
4.41 |
-2.00% |
-11150.74 |
-14030.80 |
-3680.92 |
-10.90% |
-4923.81 |
-14.58% |
-2546.01 |
-7.54% |
| 20250423 |
4.50 |
-2.60% |
-12290.59 |
-15027.78 |
-6136.15 |
-14.06% |
-4156.83 |
-9.52% |
-1997.61 |
-4.58% |
| 20250422 |
4.62 |
2.44% |
7962.19 |
-16854.12 |
1066.66 |
1.95% |
3790.57 |
6.92% |
3104.96 |
5.66% |
| 20250421 |
4.51 |
-0.22% |
-1374.58 |
-32286.46 |
-1609.92 |
-5.50% |
-85.52 |
-0.29% |
320.86 |
1.10% |
| 20250418 |
4.52 |
-1.74% |
-10325.02 |
-40097.68 |
-3670.47 |
-8.25% |
-4260.31 |
-9.57% |
-2394.24 |
-5.38% |
| 20250417 |
4.60 |
-2.75% |
-9753.47 |
-51270.65 |
-4677.90 |
-8.77% |
-4216.66 |
-7.91% |
-858.91 |
-1.61% |
| 20250416 |
4.73 |
-5.59% |
-14017.89 |
-47425.31 |
-7962.49 |
-8.60% |
-5481.02 |
-5.92% |
-574.38 |
-0.62% |
| 20250415 |
5.01 |
-10.05% |
-18333.54 |
-39021.34 |
-14365.68 |
-15.69% |
-6453.39 |
-7.05% |
2485.53 |
2.71% |
| 20250414 |
5.57 |
-2.96% |
-10536.39 |
-23291.28 |
-9421.14 |
-7.44% |
-4353.27 |
-3.44% |
3238.02 |
2.56% |
| 20250411 |
5.74 |
7.49% |
-33974.35 |
-20296.83 |
-14843.44 |
-9.48% |
-13574.21 |
-8.67% |
-5556.70 |
-3.55% |
| 20250410 |
5.34 |
-1.84% |
-4948.09 |
4221.40 |
-832.56 |
-0.71% |
-4077.86 |
-3.49% |
-37.67 |
-0.03% |
| 20250409 |
5.44 |
5.02% |
630.92 |
7977.18 |
441.48 |
0.43% |
1829.15 |
1.77% |
-1639.71 |
-1.59% |
| 20250408 |
5.18 |
6.58% |
-1863.57 |
8406.19 |
1364.38 |
1.22% |
-3258.86 |
-2.90% |
30.91 |
0.03% |
| 20250407 |
4.86 |
-4.33% |
-2944.38 |
6129.32 |
-6426.69 |
-6.31% |
-1027.63 |
-1.01% |
4509.94 |
4.43% |
| 20250403 |
5.08 |
9.96% |
9659.85 |
8995.89 |
9674.79 |
15.79% |
1130.26 |
1.84% |
-1145.20 |
-1.87% |
| 20250402 |
4.62 |
3.82% |
4875.31 |
-2104.19 |
2923.22 |
9.68% |
1601.31 |
5.30% |
350.78 |
1.16% |
| 20250401 |
4.45 |
0.68% |
716.61 |
-4812.63 |
870.49 |
6.35% |
90.01 |
0.66% |
-243.89 |
-1.78% |
| 20250331 |
4.42 |
0.68% |
-495.00 |
-3423.43 |
-912.49 |
-5.54% |
166.05 |
1.01% |
251.44 |
1.53% |
| 20250328 |
4.39 |
-3.94% |
-6972.09 |
-3639.79 |
-3560.12 |
-18.27% |
-2441.22 |
-12.53% |
-970.75 |
-4.98% |
| 20250327 |
4.57 |
-2.14% |
-2709.55 |
188.01 |
-1425.29 |
-6.18% |
-995.65 |
-4.31% |
-288.61 |
-1.25% |
| 20250326 |
4.67 |
1.97% |
2309.92 |
2351.58 |
214.78 |
0.64% |
1218.35 |
3.61% |
876.79 |
2.60% |
| 20250325 |
4.58 |
6.02% |
7786.49 |
1468.29 |
2259.69 |
5.64% |
4921.07 |
12.27% |
605.73 |
1.51% |
| 20250324 |
4.32 |
-0.92% |
-2960.60 |
-729.63 |
-1128.85 |
-10.61% |
-860.50 |
-8.09% |
-971.25 |
-9.13% |
| 20250321 |
4.36 |
0.69% |
1250.86 |
-232.34 |
267.68 |
1.63% |
444.47 |
2.70% |
538.71 |
3.27% |
| 20250320 |
4.33 |
0.70% |
980.04 |
1840.50 |
738.28 |
9.61% |
-148.62 |
-1.93% |
390.38 |
5.08% |
| 20250319 |
4.30 |
-0.46% |
-1163.27 |
-182.29 |
-668.51 |
-10.53% |
-329.55 |
-5.19% |
-165.21 |
-2.60% |
600368五洲交通 大单资金流向：成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向：成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢？什么是五洲交通[600368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲交通[600368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
