600350山东高速 今日实时资金流向 |
15:00 |
420.55 |
92.81 |
501.08 |
14:59 |
420.55 |
58.24 |
502.04 |
14:58 |
420.55 |
58.24 |
502.04 |
14:57 |
420.55 |
58.24 |
502.04 |
14:56 |
420.55 |
58.24 |
504.02 |
14:55 |
420.55 |
56.45 |
509.23 |
14:54 |
420.55 |
72.49 |
514.28 |
14:53 |
372.10 |
77.91 |
501.88 |
14:52 |
372.10 |
77.91 |
499.69 |
14:51 |
372.10 |
63.76 |
502.29 |
14:50 |
372.10 |
63.76 |
548.32 |
14:49 |
372.10 |
63.76 |
546.92 |
14:48 |
372.10 |
63.76 |
549.62 |
14:47 |
372.10 |
63.76 |
552.84 |
14:46 |
372.10 |
63.76 |
557.37 |
14:45 |
372.10 |
131.41 |
560.68 |
14:44 |
372.10 |
131.41 |
573.77 |
14:43 |
372.10 |
131.41 |
580.39 |
14:42 |
372.10 |
131.41 |
581.79 |
14:41 |
372.10 |
159.04 |
606.72 |
14:40 |
372.10 |
159.04 |
611.34 |
14:39 |
372.10 |
159.04 |
616.74 |
14:38 |
372.10 |
159.04 |
622.58 |
14:37 |
372.10 |
161.65 |
627.46 |
14:36 |
372.10 |
161.65 |
635.48 |
14:35 |
372.10 |
173.94 |
640.62 |
14:34 |
372.10 |
167.74 |
638.78 |
14:33 |
372.10 |
167.74 |
640.44 |
14:32 |
372.10 |
167.74 |
643.75 |
14:31 |
372.10 |
167.74 |
644.01 |
14:30 |
372.10 |
167.74 |
623.58 |
14:29 |
372.10 |
200.27 |
615.98 |
14:28 |
372.10 |
195.21 |
615.97 |
14:27 |
372.10 |
195.21 |
616.14 |
14:26 |
372.10 |
195.21 |
615.79 |
14:25 |
372.10 |
195.21 |
626.01 |
14:24 |
372.10 |
195.21 |
630.02 |
14:23 |
372.10 |
170.33 |
633.94 |
14:22 |
372.10 |
170.33 |
640.30 |
14:21 |
372.10 |
170.33 |
647.90 |
14:20 |
284.15 |
169.77 |
645.44 |
14:19 |
284.15 |
162.36 |
635.68 |
14:18 |
284.15 |
153.64 |
637.07 |
14:17 |
284.15 |
148.41 |
650.50 |
14:16 |
284.15 |
148.41 |
647.97 |
14:15 |
284.15 |
137.15 |
645.08 |
14:14 |
284.15 |
137.15 |
646.56 |
14:13 |
284.15 |
129.46 |
645.08 |
14:12 |
284.15 |
132.58 |
638.27 |
14:11 |
284.15 |
123.67 |
627.79 |
14:10 |
284.15 |
123.67 |
614.78 |
14:09 |
284.15 |
123.67 |
612.51 |
14:08 |
284.15 |
123.67 |
604.91 |
14:07 |
328.06 |
137.90 |
624.29 |
14:06 |
328.06 |
132.31 |
650.74 |
14:05 |
328.06 |
113.11 |
644.63 |
14:04 |
328.06 |
103.86 |
639.13 |
14:03 |
328.06 |
95.12 |
626.56 |
14:02 |
328.06 |
101.03 |
624.37 |
14:01 |
328.06 |
82.17 |
621.32 |
14:00 |
328.06 |
82.17 |
626.98 |
13:59 |
328.06 |
91.04 |
607.44 |
13:58 |
328.06 |
71.31 |
609.53 |
13:57 |
328.06 |
71.31 |
610.92 |
13:56 |
328.06 |
0.45 |
615.02 |
13:55 |
328.06 |
13.71 |
606.20 |
13:54 |
328.06 |
13.71 |
615.00 |
13:53 |
328.06 |
13.71 |
613.69 |
13:52 |
328.06 |
13.71 |
613.00 |
13:51 |
328.06 |
13.71 |
599.48 |
13:50 |
328.06 |
15.43 |
602.78 |
13:49 |
328.06 |
15.43 |
604.43 |
13:48 |
328.06 |
37.04 |
616.12 |
13:47 |
328.06 |
37.04 |
615.16 |
13:46 |
328.06 |
37.04 |
620.73 |
13:45 |
328.06 |
37.04 |
626.40 |
13:44 |
328.06 |
45.22 |
624.91 |
13:43 |
328.06 |
45.22 |
624.21 |
13:42 |
328.06 |
44.78 |
624.73 |
13:41 |
328.06 |
44.78 |
625.34 |
13:40 |
328.06 |
44.78 |
625.15 |
13:39 |
328.06 |
80.68 |
629.77 |
13:38 |
328.06 |
80.68 |
632.48 |
13:37 |
328.06 |
88.19 |
646.70 |
13:36 |
328.06 |
88.19 |
648.27 |
13:35 |
328.06 |
88.19 |
650.45 |
13:34 |
328.06 |
88.19 |
655.16 |
13:33 |
328.06 |
88.19 |
659.44 |
13:32 |
328.06 |
88.19 |
656.82 |
13:31 |
328.06 |
69.25 |
666.23 |
13:30 |
328.06 |
54.95 |
652.70 |
13:29 |
328.06 |
54.95 |
662.81 |
13:28 |
328.06 |
28.84 |
666.56 |
13:27 |
328.06 |
31.71 |
662.19 |
13:26 |
328.06 |
31.71 |
662.01 |
13:25 |
328.06 |
-1.86 |
633.15 |
13:24 |
328.06 |
3.28 |
626.61 |
13:23 |
328.06 |
-23.12 |
610.75 |
13:22 |
328.06 |
-23.12 |
612.75 |
13:21 |
328.06 |
-23.12 |
617.18 |
13:20 |
328.06 |
-18.07 |
619.18 |
13:19 |
328.06 |
-15.02 |
632.85 |
13:18 |
328.06 |
-20.51 |
603.94 |
13:17 |
328.06 |
-20.51 |
610.64 |
13:16 |
328.06 |
30.49 |
627.45 |
13:15 |
328.06 |
30.49 |
626.23 |
13:14 |
328.06 |
30.49 |
626.14 |
13:13 |
328.06 |
30.49 |
627.18 |
13:12 |
328.06 |
30.49 |
622.82 |
13:11 |
328.06 |
40.66 |
619.08 |
13:10 |
328.06 |
31.34 |
620.29 |
13:09 |
328.06 |
31.34 |
621.86 |
13:08 |
328.06 |
24.63 |
615.75 |
13:07 |
328.06 |
24.63 |
614.71 |
13:06 |
328.06 |
24.63 |
611.83 |
13:05 |
328.06 |
24.63 |
615.14 |
13:04 |
328.06 |
18.70 |
619.58 |
13:03 |
280.38 |
1.92 |
619.40 |
13:02 |
280.38 |
6.63 |
625.07 |
13:01 |
280.38 |
23.39 |
627.07 |
11:30 |
280.38 |
16.49 |
637.00 |
11:29 |
280.38 |
26.63 |
645.91 |
11:28 |
280.38 |
26.63 |
643.46 |
11:27 |
280.38 |
26.63 |
643.54 |
11:26 |
280.38 |
26.63 |
642.93 |
11:25 |
280.38 |
26.63 |
644.07 |
11:24 |
280.38 |
34.59 |
648.35 |
11:23 |
280.38 |
19.89 |
617.20 |
11:22 |
280.38 |
19.89 |
614.13 |
11:21 |
280.38 |
38.33 |
605.90 |
11:20 |
280.38 |
38.33 |
606.43 |
11:19 |
280.38 |
38.33 |
612.80 |
11:18 |
280.38 |
38.33 |
614.63 |
11:17 |
280.38 |
53.38 |
614.19 |
11:16 |
280.38 |
53.38 |
619.61 |
11:15 |
280.38 |
53.38 |
618.21 |
11:14 |
280.38 |
53.38 |
618.82 |
11:13 |
280.38 |
53.38 |
617.50 |
11:12 |
280.38 |
53.38 |
575.89 |
11:11 |
280.38 |
53.38 |
579.03 |
11:10 |
280.38 |
53.38 |
572.64 |
11:09 |
280.38 |
53.38 |
566.15 |
11:08 |
210.30 |
66.42 |
553.62 |
11:07 |
210.30 |
66.42 |
553.09 |
11:06 |
210.30 |
66.42 |
555.98 |
11:05 |
210.30 |
66.42 |
563.68 |
11:04 |
176.84 |
22.41 |
521.94 |
11:03 |
176.84 |
28.69 |
504.90 |
11:02 |
176.84 |
19.95 |
505.51 |
11:01 |
176.84 |
-1.35 |
496.60 |
11:00 |
143.18 |
-28.54 |
482.05 |
10:59 |
143.18 |
-18.79 |
488.75 |
10:58 |
143.18 |
-0.91 |
496.86 |
10:57 |
143.18 |
-7.11 |
490.93 |
10:56 |
143.18 |
-7.11 |
494.94 |
10:55 |
143.18 |
-7.11 |
493.10 |
10:54 |
143.18 |
-14.71 |
491.70 |
10:53 |
143.18 |
1.53 |
509.51 |
10:52 |
143.18 |
-5.11 |
490.98 |
10:51 |
143.18 |
-5.11 |
479.36 |
10:50 |
179.80 |
-5.11 |
477.78 |
10:49 |
179.80 |
-5.11 |
479.18 |
10:48 |
179.80 |
-5.11 |
473.14 |
10:47 |
179.80 |
15.34 |
431.31 |
10:46 |
179.80 |
-0.85 |
403.05 |
10:45 |
179.80 |
-0.85 |
385.46 |
10:44 |
179.80 |
17.51 |
407.49 |
10:43 |
179.80 |
17.51 |
404.42 |
10:42 |
179.80 |
17.51 |
404.95 |
10:41 |
179.80 |
6.75 |
403.19 |
10:40 |
179.80 |
-3.75 |
398.29 |
10:39 |
179.80 |
-17.21 |
398.98 |
10:38 |
230.06 |
-25.96 |
397.06 |
10:37 |
230.06 |
-35.94 |
395.57 |
10:36 |
230.06 |
-35.94 |
394.95 |
10:35 |
230.06 |
-70.90 |
353.09 |
10:34 |
195.66 |
-93.70 |
266.91 |
10:33 |
195.66 |
-98.93 |
204.82 |
10:32 |
195.66 |
-90.22 |
202.20 |
10:31 |
195.66 |
-90.22 |
204.03 |
10:30 |
195.66 |
-90.22 |
186.67 |
10:29 |
195.66 |
-73.04 |
158.13 |
10:28 |
195.66 |
-67.98 |
154.46 |
10:27 |
195.66 |
-61.01 |
153.07 |
10:26 |
154.37 |
-215.84 |
75.51 |
10:25 |
154.37 |
-215.84 |
73.59 |
10:24 |
154.37 |
-215.84 |
73.24 |
10:23 |
154.37 |
-215.84 |
68.45 |
10:22 |
154.37 |
-221.16 |
58.95 |
10:21 |
154.37 |
-221.16 |
48.58 |
10:20 |
154.37 |
-198.07 |
47.09 |
10:19 |
154.37 |
-198.07 |
47.01 |
10:18 |
154.37 |
-189.36 |
56.50 |
10:17 |
154.37 |
-189.36 |
61.55 |
10:16 |
65.88 |
-189.36 |
61.54 |
10:15 |
65.88 |
-189.36 |
64.67 |
10:14 |
65.88 |
-189.36 |
66.93 |
10:13 |
65.88 |
-189.36 |
69.63 |
10:12 |
65.88 |
-181.61 |
89.92 |
10:11 |
65.88 |
-181.61 |
89.75 |
10:10 |
65.88 |
-186.76 |
60.53 |
10:09 |
65.88 |
-226.04 |
37.88 |
10:08 |
65.88 |
-210.47 |
34.92 |
10:07 |
65.88 |
-210.47 |
39.70 |
10:06 |
65.88 |
-203.78 |
37.44 |
10:05 |
65.88 |
-221.00 |
65.07 |
10:04 |
65.88 |
-231.27 |
59.67 |
10:03 |
65.88 |
-218.48 |
71.94 |
10:02 |
96.25 |
-176.66 |
80.76 |
10:01 |
96.25 |
-181.72 |
53.36 |
10:00 |
96.25 |
-243.49 |
26.79 |
09:59 |
96.25 |
-283.20 |
0.46 |
09:58 |
61.61 |
-274.02 |
-16.17 |
09:57 |
61.61 |
-236.96 |
-17.12 |
09:56 |
61.61 |
-236.96 |
-31.16 |
09:55 |
22.59 |
-271.59 |
-52.10 |
09:54 |
22.59 |
-174.57 |
-20.33 |
09:53 |
22.59 |
-174.57 |
6.50 |
09:52 |
22.59 |
-168.47 |
17.32 |
09:51 |
61.49 |
-162.03 |
1.10 |
09:50 |
61.49 |
-176.61 |
-27.36 |
09:49 |
61.49 |
-330.41 |
-58.05 |
09:48 |
61.49 |
-338.43 |
-65.20 |
09:47 |
122.89 |
-327.65 |
-31.01 |
09:46 |
122.89 |
-322.51 |
-42.18 |
09:45 |
122.89 |
-322.51 |
-32.17 |
09:44 |
122.89 |
-308.82 |
-15.78 |
09:43 |
122.89 |
-308.82 |
21.81 |
09:42 |
122.89 |
-296.80 |
48.75 |
09:41 |
122.89 |
-257.53 |
38.51 |
09:40 |
122.89 |
-274.37 |
17.39 |
09:39 |
122.89 |
-284.99 |
13.37 |
09:38 |
122.89 |
-264.15 |
13.01 |
09:37 |
-49.17 |
-245.32 |
-7.31 |
09:36 |
37.11 |
-220.10 |
15.08 |
09:35 |
37.11 |
-233.98 |
35.24 |
09:34 |
37.11 |
-234.32 |
25.70 |
09:33 |
0.00 |
-196.12 |
6.32 |
09:32 |
0.00 |
-144.31 |
40.33 |
09:31 |
0.00 |
-64.28 |
33.69 |
09:30 |
0.00 |
-6.72 |
0.87 |
|
大单资金:420.55万元 |
成交额占比:4.34% |
中单资金:92.81万元 |
成交额占比:0.96% |
小单资金:501.08万元 |
成交额占比:5.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
8.73 |
0.00% |
1014.44 |
30.31 |
420.55 |
4.34% |
92.81 |
0.96% |
501.08 |
5.17% |
20240517 |
8.73 |
0.69% |
-1173.05 |
588.37 |
-209.49 |
-1.45% |
217.07 |
1.50% |
-1180.63 |
-8.15% |
20240516 |
8.67 |
-1.59% |
-411.14 |
712.91 |
-13.97 |
-0.14% |
-341.24 |
-3.49% |
-55.93 |
-0.57% |
20240515 |
8.81 |
-1.23% |
-924.09 |
629.30 |
278.63 |
3.04% |
-493.65 |
-5.39% |
-709.07 |
-7.74% |
20240514 |
8.92 |
0.34% |
-1111.68 |
759.17 |
-445.41 |
-4.32% |
-394.16 |
-3.82% |
-272.11 |
-2.64% |
20240513 |
8.89 |
1.37% |
2252.37 |
1330.12 |
978.61 |
7.68% |
956.72 |
7.51% |
317.04 |
2.49% |
20240510 |
8.77 |
0.11% |
-391.79 |
419.74 |
-84.95 |
-0.86% |
-460.53 |
-4.69% |
153.69 |
1.56% |
20240509 |
8.76 |
-0.11% |
-201.59 |
650.28 |
-97.58 |
-0.86% |
41.67 |
0.37% |
-145.68 |
-1.29% |
20240508 |
8.77 |
1.50% |
1646.94 |
-1036.47 |
408.50 |
3.70% |
548.07 |
4.97% |
690.37 |
6.26% |
20240507 |
8.64 |
-1.37% |
-1111.80 |
-1467.54 |
125.54 |
1.00% |
-753.39 |
-6.01% |
-483.95 |
-3.86% |
20240506 |
8.76 |
0.23% |
-349.68 |
-1677.20 |
68.23 |
0.40% |
-2.82 |
-0.02% |
-415.09 |
-2.45% |
20240430 |
8.74 |
-2.02% |
777.74 |
-1710.15 |
145.59 |
0.76% |
539.25 |
2.83% |
92.90 |
0.49% |
20240429 |
8.92 |
-3.36% |
-2261.78 |
-2123.01 |
-1784.33 |
-8.39% |
-98.69 |
-0.46% |
-378.76 |
-1.78% |
20240426 |
9.23 |
-0.75% |
45.11 |
-282.16 |
-22.57 |
-0.23% |
-538.92 |
-5.38% |
606.60 |
6.05% |
20240425 |
9.30 |
2.09% |
1594.83 |
150.85 |
-84.12 |
-0.94% |
99.72 |
1.12% |
1579.23 |
17.66% |
20240424 |
9.11 |
0.89% |
1313.43 |
-670.64 |
35.28 |
0.39% |
715.98 |
8.01% |
562.17 |
6.29% |
20240423 |
9.03 |
-1.42% |
-92.66 |
-918.85 |
-267.27 |
-2.42% |
281.00 |
2.54% |
-106.39 |
-0.96% |
20240422 |
9.16 |
0.77% |
1164.14 |
-538.20 |
56.52 |
0.40% |
-439.75 |
-3.13% |
1547.37 |
11.03% |
20240419 |
9.09 |
0.78% |
1589.38 |
-798.18 |
410.44 |
2.82% |
157.55 |
1.08% |
1021.39 |
7.02% |
20240418 |
9.02 |
-2.06% |
-1987.30 |
-1072.39 |
-905.61 |
-5.91% |
97.33 |
0.64% |
-1179.02 |
-7.69% |
20240417 |
9.21 |
1.32% |
421.36 |
-70.08 |
-212.93 |
-1.77% |
124.03 |
1.03% |
510.26 |
4.23% |
20240416 |
9.09 |
1.11% |
1053.53 |
336.78 |
113.38 |
0.83% |
-79.52 |
-0.58% |
1019.67 |
7.44% |
20240415 |
8.99 |
2.86% |
1204.18 |
208.21 |
-203.46 |
-1.38% |
279.84 |
1.89% |
1127.80 |
7.63% |
20240412 |
8.74 |
1.16% |
1036.82 |
678.94 |
136.23 |
1.51% |
-295.57 |
-3.27% |
1196.16 |
13.25% |
20240411 |
8.64 |
2.01% |
1860.76 |
821.19 |
96.70 |
1.04% |
422.89 |
4.53% |
1341.17 |
14.38% |
20240410 |
8.47 |
1.07% |
866.74 |
964.02 |
193.93 |
2.63% |
251.74 |
3.41% |
421.07 |
5.70% |
20240409 |
8.38 |
-1.87% |
-881.34 |
-418.49 |
-15.19 |
-0.18% |
-95.45 |
-1.16% |
-770.70 |
-9.34% |
20240408 |
8.54 |
2.03% |
2075.42 |
33.54 |
267.27 |
2.35% |
715.98 |
6.28% |
1092.17 |
9.59% |
20240403 |
8.37 |
-0.36% |
2306.79 |
-150.05 |
278.48 |
2.29% |
634.96 |
5.21% |
1393.35 |
11.43% |
20240402 |
8.40 |
2.56% |
3330.25 |
-494.11 |
239.53 |
1.85% |
883.57 |
6.84% |
2207.15 |
17.08% |
600350山东高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向:成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢?什么是山东高速[600350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东高速[600350]资金流向的计算方法不同,所以数据会有不一致的情况。
|