600704物产中大 今日实时资金流向 |
15:00 |
-714.33 |
-1523.64 |
-1737.67 |
14:59 |
-814.00 |
-1556.59 |
-1796.98 |
14:58 |
-814.00 |
-1556.59 |
-1796.98 |
14:57 |
-814.00 |
-1556.59 |
-1796.29 |
14:56 |
-814.00 |
-1557.59 |
-1777.36 |
14:55 |
-814.00 |
-1577.10 |
-1781.60 |
14:54 |
-784.44 |
-1568.31 |
-1762.82 |
14:53 |
-784.44 |
-1521.67 |
-1730.27 |
14:52 |
-555.64 |
-1506.18 |
-1690.90 |
14:51 |
-555.64 |
-1473.45 |
-1664.12 |
14:50 |
-555.64 |
-1505.34 |
-1680.13 |
14:49 |
-604.84 |
-1518.93 |
-1684.80 |
14:48 |
-604.84 |
-1505.54 |
-1679.38 |
14:47 |
-604.84 |
-1491.60 |
-1683.72 |
14:46 |
-604.84 |
-1495.64 |
-1679.44 |
14:45 |
-385.05 |
-1531.78 |
-1679.13 |
14:44 |
-138.87 |
-1548.87 |
-1662.27 |
14:43 |
-85.09 |
-1528.79 |
-1643.09 |
14:42 |
-85.09 |
-1528.08 |
-1629.10 |
14:41 |
169.49 |
-1520.73 |
-1602.92 |
14:40 |
220.26 |
-1505.94 |
-1601.21 |
14:39 |
244.52 |
-1505.94 |
-1609.27 |
14:38 |
464.35 |
-1560.53 |
-1680.61 |
14:37 |
464.35 |
-1555.49 |
-1678.89 |
14:36 |
464.35 |
-1561.43 |
-1678.79 |
14:35 |
464.35 |
-1561.43 |
-1692.26 |
14:34 |
464.35 |
-1547.19 |
-1680.09 |
14:33 |
464.35 |
-1531.84 |
-1679.31 |
14:32 |
519.25 |
-1526.89 |
-1665.36 |
14:31 |
519.25 |
-1526.89 |
-1655.72 |
14:30 |
415.09 |
-1526.89 |
-1670.66 |
14:29 |
446.77 |
-1526.89 |
-1661.71 |
14:28 |
446.77 |
-1521.94 |
-1658.00 |
14:27 |
446.77 |
-1516.99 |
-1647.80 |
14:26 |
446.77 |
-1516.99 |
-1638.70 |
14:25 |
380.50 |
-1492.24 |
-1628.26 |
14:24 |
380.50 |
-1487.29 |
-1618.71 |
14:23 |
380.50 |
-1487.29 |
-1617.68 |
14:22 |
311.80 |
-1487.29 |
-1623.29 |
14:21 |
311.80 |
-1487.29 |
-1615.23 |
14:20 |
311.80 |
-1512.30 |
-1737.00 |
14:19 |
311.80 |
-1487.60 |
-1728.57 |
14:18 |
311.80 |
-1472.78 |
-1716.22 |
14:17 |
311.80 |
-1488.47 |
-1709.80 |
14:16 |
311.80 |
-1483.53 |
-1703.97 |
14:15 |
361.20 |
-1478.59 |
-1696.37 |
14:14 |
361.20 |
-1478.59 |
-1694.16 |
14:13 |
361.20 |
-1470.59 |
-1690.80 |
14:12 |
361.20 |
-1452.70 |
-1686.91 |
14:11 |
410.60 |
-1452.70 |
-1669.92 |
14:10 |
410.60 |
-1452.70 |
-1665.13 |
14:09 |
217.80 |
-1452.70 |
-1650.66 |
14:08 |
217.80 |
-1452.70 |
-1657.63 |
14:07 |
217.80 |
-1452.70 |
-1657.39 |
14:06 |
217.80 |
-1445.65 |
-1647.58 |
14:05 |
217.80 |
-1440.58 |
-1653.66 |
14:04 |
217.80 |
-1440.58 |
-1649.62 |
14:03 |
217.80 |
-1420.56 |
-1634.05 |
14:02 |
365.70 |
-1395.42 |
-1630.50 |
14:01 |
316.30 |
-1372.51 |
-1615.93 |
14:00 |
316.30 |
-1368.01 |
-1611.59 |
13:59 |
316.30 |
-1343.31 |
-1563.17 |
13:58 |
316.30 |
-1343.31 |
-1550.48 |
13:57 |
365.70 |
-1324.03 |
-1516.13 |
13:56 |
365.70 |
-1324.03 |
-1508.75 |
13:55 |
365.70 |
-1324.03 |
-1498.78 |
13:54 |
365.70 |
-1314.15 |
-1482.08 |
13:53 |
365.70 |
-1309.21 |
-1481.25 |
13:52 |
359.76 |
-1309.21 |
-1482.83 |
13:51 |
359.76 |
-1309.21 |
-1462.04 |
13:50 |
359.76 |
-1274.10 |
-1445.98 |
13:49 |
359.76 |
-1284.14 |
-1443.22 |
13:48 |
409.16 |
-1274.27 |
-1428.60 |
13:47 |
409.16 |
-1274.27 |
-1417.93 |
13:46 |
543.55 |
-1259.46 |
-1404.87 |
13:45 |
543.55 |
-1257.89 |
-1378.98 |
13:44 |
543.55 |
-1257.89 |
-1378.40 |
13:43 |
543.55 |
-1257.89 |
-1372.36 |
13:42 |
543.55 |
-1257.89 |
-1375.44 |
13:41 |
543.55 |
-1264.44 |
-1381.40 |
13:40 |
543.55 |
-1259.48 |
-1377.63 |
13:39 |
543.55 |
-1259.48 |
-1375.31 |
13:38 |
543.55 |
-1246.40 |
-1350.46 |
13:37 |
543.55 |
-1251.42 |
-1307.95 |
13:36 |
543.55 |
-1258.21 |
-1297.49 |
13:35 |
543.55 |
-1184.46 |
-1158.52 |
13:34 |
543.55 |
-1184.46 |
-1148.70 |
13:33 |
543.55 |
-1192.96 |
-1142.51 |
13:32 |
543.55 |
-1181.35 |
-1138.39 |
13:31 |
543.55 |
-1181.35 |
-1108.64 |
13:30 |
543.55 |
-1160.28 |
-1106.81 |
13:29 |
543.55 |
-1160.28 |
-1097.09 |
13:28 |
543.55 |
-1160.28 |
-1093.47 |
13:27 |
437.95 |
-1150.26 |
-1082.56 |
13:26 |
388.35 |
-1150.26 |
-1085.39 |
13:25 |
388.35 |
-1150.26 |
-1083.42 |
13:24 |
388.35 |
-1150.26 |
-1076.25 |
13:23 |
388.35 |
-1116.16 |
-1080.56 |
13:22 |
586.35 |
-1116.16 |
-1067.10 |
13:21 |
586.35 |
-1116.16 |
-1070.18 |
13:20 |
617.68 |
-1116.16 |
-1064.74 |
13:19 |
586.73 |
-1116.16 |
-1059.74 |
13:18 |
586.73 |
-1116.16 |
-1058.61 |
13:17 |
586.73 |
-1116.16 |
-1062.03 |
13:16 |
680.73 |
-1116.16 |
-1048.52 |
13:15 |
680.73 |
-1096.36 |
-1039.31 |
13:14 |
680.73 |
-1096.36 |
-1027.54 |
13:13 |
680.73 |
-1086.34 |
-1031.61 |
13:12 |
680.73 |
-1059.75 |
-1024.48 |
13:11 |
680.73 |
-1054.79 |
-1009.60 |
13:10 |
680.73 |
-1012.83 |
-997.74 |
13:09 |
680.73 |
-1012.83 |
-991.84 |
13:08 |
680.73 |
-1005.89 |
-987.53 |
13:07 |
751.41 |
-912.05 |
-888.09 |
13:06 |
751.41 |
-911.47 |
-872.04 |
13:05 |
751.41 |
-906.50 |
-847.84 |
13:04 |
751.41 |
-923.62 |
-850.00 |
13:03 |
751.41 |
-905.88 |
-839.07 |
13:02 |
751.41 |
-932.72 |
-840.93 |
13:01 |
751.41 |
-898.04 |
-835.91 |
11:30 |
751.41 |
-965.18 |
-835.50 |
11:29 |
784.21 |
-965.18 |
-834.77 |
11:28 |
784.21 |
-965.18 |
-820.41 |
11:27 |
784.21 |
-957.17 |
-805.95 |
11:26 |
833.91 |
-965.22 |
-798.41 |
11:25 |
833.91 |
-949.16 |
-793.14 |
11:24 |
833.91 |
-975.21 |
-785.95 |
11:23 |
764.88 |
-960.65 |
-800.86 |
11:22 |
913.98 |
-866.04 |
-743.36 |
11:21 |
859.20 |
-893.99 |
-716.73 |
11:20 |
544.21 |
-920.16 |
-722.61 |
11:19 |
544.21 |
-919.57 |
-726.65 |
11:18 |
140.45 |
-923.08 |
-760.16 |
11:17 |
16.60 |
-952.98 |
-795.33 |
11:16 |
16.60 |
-930.55 |
-793.86 |
11:15 |
16.60 |
-896.92 |
-782.67 |
11:14 |
16.60 |
-896.92 |
-778.97 |
11:13 |
16.60 |
-881.74 |
-777.20 |
11:12 |
16.60 |
-881.74 |
-777.51 |
11:11 |
16.60 |
-891.59 |
-751.70 |
11:10 |
56.04 |
-891.59 |
-731.99 |
11:09 |
56.04 |
-885.86 |
-726.80 |
11:08 |
56.04 |
-865.36 |
-707.15 |
11:07 |
56.04 |
-865.36 |
-683.39 |
11:06 |
56.04 |
-871.12 |
-677.76 |
11:05 |
56.04 |
-871.12 |
-670.65 |
11:04 |
56.04 |
-871.12 |
-666.26 |
11:03 |
56.04 |
-854.37 |
-655.54 |
11:02 |
56.04 |
-839.25 |
-646.75 |
11:01 |
56.04 |
-805.64 |
-622.91 |
11:00 |
56.04 |
-780.94 |
-614.23 |
10:59 |
56.04 |
-776.00 |
-595.56 |
10:58 |
56.04 |
-776.00 |
-590.04 |
10:57 |
56.04 |
-776.00 |
-577.92 |
10:56 |
56.04 |
-746.90 |
-565.63 |
10:55 |
122.63 |
-688.80 |
-521.96 |
10:54 |
122.63 |
-674.97 |
-514.45 |
10:53 |
122.63 |
-660.65 |
-511.80 |
10:52 |
122.63 |
-630.29 |
-493.48 |
10:51 |
122.63 |
-630.29 |
-480.24 |
10:50 |
122.63 |
-630.29 |
-469.38 |
10:49 |
122.63 |
-609.94 |
-464.64 |
10:48 |
122.63 |
-600.06 |
-438.01 |
10:47 |
122.63 |
-600.06 |
-432.69 |
10:46 |
122.63 |
-600.06 |
-417.27 |
10:45 |
122.63 |
-600.06 |
-410.56 |
10:44 |
122.63 |
-600.06 |
-394.51 |
10:43 |
122.63 |
-600.06 |
-388.69 |
10:42 |
122.63 |
-600.06 |
-386.62 |
10:41 |
122.63 |
-605.01 |
-384.36 |
10:40 |
122.63 |
-595.13 |
-383.63 |
10:39 |
122.63 |
-614.45 |
-365.95 |
10:38 |
23.63 |
-603.58 |
-353.85 |
10:37 |
-15.62 |
-591.51 |
-347.23 |
10:36 |
-15.62 |
-591.51 |
-347.93 |
10:35 |
-15.62 |
-591.51 |
-348.38 |
10:34 |
-15.62 |
-591.51 |
-352.30 |
10:33 |
-15.62 |
-586.56 |
-343.74 |
10:32 |
81.60 |
-528.36 |
-348.64 |
10:31 |
81.60 |
-528.36 |
-344.29 |
10:30 |
81.60 |
-513.51 |
-340.93 |
10:29 |
81.60 |
-500.29 |
-321.24 |
10:28 |
81.60 |
-490.39 |
-312.39 |
10:27 |
44.84 |
-516.68 |
-324.89 |
10:26 |
-102.02 |
-527.87 |
-335.81 |
10:25 |
-102.02 |
-503.12 |
-316.96 |
10:24 |
-102.02 |
-480.20 |
-327.92 |
10:23 |
-181.57 |
-500.05 |
-438.56 |
10:22 |
-181.57 |
-500.05 |
-430.72 |
10:21 |
-181.57 |
-531.63 |
-430.04 |
10:20 |
-181.57 |
-541.53 |
-419.81 |
10:19 |
-181.57 |
-541.53 |
-416.77 |
10:18 |
-181.57 |
-510.81 |
-404.33 |
10:17 |
-181.57 |
-505.87 |
-403.98 |
10:16 |
-181.57 |
-506.92 |
-403.50 |
10:15 |
-181.57 |
-520.48 |
-398.51 |
10:14 |
-509.45 |
-525.42 |
-373.87 |
10:13 |
-509.45 |
-514.15 |
-362.76 |
10:12 |
-282.79 |
-672.95 |
-470.07 |
10:11 |
-282.79 |
-654.84 |
-454.62 |
10:10 |
-282.79 |
-643.68 |
-445.96 |
10:09 |
-282.79 |
-637.33 |
-427.76 |
10:08 |
-282.79 |
-637.33 |
-420.10 |
10:07 |
-282.79 |
-637.33 |
-420.35 |
10:06 |
-282.79 |
-637.33 |
-414.01 |
10:05 |
-282.79 |
-601.66 |
-405.26 |
10:04 |
-359.78 |
-573.54 |
-462.98 |
10:03 |
-263.28 |
-454.12 |
-433.84 |
10:02 |
-214.08 |
-372.62 |
-416.99 |
10:01 |
-214.08 |
-385.34 |
-395.30 |
10:00 |
-214.08 |
-427.00 |
-396.07 |
09:59 |
-214.08 |
-427.00 |
-375.97 |
09:58 |
-214.08 |
-447.35 |
-368.16 |
09:57 |
-214.08 |
-437.33 |
-350.80 |
09:56 |
-214.08 |
-410.76 |
-337.18 |
09:55 |
-244.40 |
-403.40 |
-314.61 |
09:54 |
-282.36 |
-403.40 |
-294.20 |
09:53 |
-249.39 |
-393.61 |
-312.46 |
09:52 |
-369.34 |
-427.58 |
-345.12 |
09:51 |
-369.34 |
-450.65 |
-336.87 |
09:50 |
-369.34 |
-495.26 |
-336.53 |
09:49 |
-369.34 |
-473.39 |
-319.18 |
09:48 |
-369.34 |
-463.67 |
-318.11 |
09:47 |
-369.34 |
-484.04 |
-315.44 |
09:46 |
-369.34 |
-477.64 |
-307.90 |
09:45 |
-272.47 |
-458.60 |
-286.03 |
09:44 |
-346.32 |
-453.99 |
-276.40 |
09:43 |
-346.32 |
-404.75 |
-249.99 |
09:42 |
-346.32 |
-383.70 |
-246.95 |
09:41 |
-346.32 |
-271.57 |
-210.55 |
09:40 |
-223.34 |
-193.41 |
-169.86 |
09:39 |
-223.34 |
-70.75 |
-63.33 |
09:38 |
-223.34 |
-69.11 |
-33.92 |
09:37 |
-223.34 |
-74.25 |
-14.37 |
09:36 |
-223.34 |
-44.41 |
11.70 |
09:35 |
-188.52 |
14.56 |
53.68 |
09:34 |
-188.52 |
13.73 |
65.03 |
09:33 |
-0.73 |
51.70 |
96.14 |
09:32 |
43.66 |
65.24 |
97.98 |
09:31 |
43.66 |
68.50 |
104.05 |
09:30 |
0.00 |
36.75 |
22.27 |
|
大单资金:-714.33万元 |
成交额占比:-3.78% |
中单资金:-1523.64万元 |
成交额占比:-8.07% |
小单资金:-1737.67万元 |
成交额占比:-9.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
4.91 |
-0.81% |
-3975.64 |
5398.39 |
-714.33 |
-3.78% |
-1523.64 |
-8.07% |
-1737.67 |
-9.20% |
20240514 |
4.95 |
-0.20% |
-3620.13 |
6383.75 |
-3124.00 |
-9.90% |
167.75 |
0.53% |
-663.88 |
-2.10% |
20240513 |
4.96 |
0.81% |
3677.80 |
7484.85 |
3200.04 |
9.02% |
455.59 |
1.28% |
22.17 |
0.06% |
20240510 |
4.92 |
2.50% |
7333.60 |
5799.41 |
4808.18 |
11.86% |
2343.39 |
5.78% |
182.03 |
0.45% |
20240509 |
4.80 |
1.27% |
2422.91 |
3494.84 |
1228.50 |
7.85% |
153.11 |
0.98% |
1041.30 |
6.65% |
20240508 |
4.74 |
-0.42% |
-665.00 |
3783.81 |
271.03 |
2.09% |
-38.41 |
-0.30% |
-897.62 |
-6.92% |
20240507 |
4.76 |
-0.83% |
-4044.98 |
5050.17 |
-2022.90 |
-10.03% |
-2148.77 |
-10.65% |
126.69 |
0.63% |
20240506 |
4.80 |
1.69% |
5431.42 |
7111.25 |
1514.60 |
5.00% |
1045.48 |
3.45% |
2871.34 |
9.49% |
20240430 |
4.72 |
0.43% |
3291.46 |
4716.80 |
2503.61 |
10.66% |
378.44 |
1.61% |
409.41 |
1.74% |
20240429 |
4.70 |
1.95% |
5351.80 |
-685.50 |
1517.47 |
6.39% |
1367.71 |
5.76% |
2466.62 |
10.38% |
20240426 |
4.61 |
2.22% |
6486.37 |
-4817.93 |
1537.39 |
7.58% |
1547.23 |
7.63% |
3401.75 |
16.78% |
20240425 |
4.51 |
0.00% |
511.75 |
-5185.48 |
38.18 |
0.29% |
413.42 |
3.12% |
60.15 |
0.45% |
20240424 |
4.51 |
0.22% |
-1263.49 |
-4812.64 |
-879.85 |
-7.00% |
-230.40 |
-1.83% |
-153.24 |
-1.22% |
20240423 |
4.50 |
-1.75% |
-5819.29 |
-1609.19 |
-2898.69 |
-16.17% |
-2437.16 |
-13.60% |
-483.44 |
-2.70% |
20240422 |
4.58 |
-1.93% |
-5004.77 |
-247.88 |
-2614.96 |
-13.26% |
-1293.12 |
-6.56% |
-1096.69 |
-5.56% |
20240419 |
4.67 |
0.86% |
3539.96 |
3266.68 |
1169.84 |
4.78% |
114.51 |
0.47% |
2255.61 |
9.22% |
20240418 |
4.63 |
-0.22% |
1435.08 |
2116.02 |
411.02 |
1.88% |
975.81 |
4.47% |
48.25 |
0.22% |
20240417 |
4.64 |
1.98% |
3710.99 |
2248.58 |
2323.60 |
11.45% |
1047.49 |
5.16% |
339.90 |
1.67% |
20240416 |
4.55 |
-1.73% |
-804.53 |
-495.54 |
-1537.38 |
-6.28% |
-88.64 |
-0.36% |
821.49 |
3.36% |
20240415 |
4.63 |
1.09% |
1580.63 |
782.98 |
899.60 |
3.77% |
-404.82 |
-1.70% |
1085.85 |
4.56% |
20240412 |
4.58 |
-0.65% |
-894.12 |
-728.91 |
19.18 |
0.17% |
-280.77 |
-2.47% |
-632.53 |
-5.57% |
20240411 |
4.61 |
0.66% |
2150.28 |
12.11 |
543.58 |
3.90% |
11.58 |
0.08% |
1595.12 |
11.45% |
20240410 |
4.58 |
-0.43% |
-1851.24 |
-1201.60 |
-420.52 |
-2.91% |
-605.34 |
-4.18% |
-825.38 |
-5.70% |
20240409 |
4.60 |
-0.43% |
-1490.42 |
1804.66 |
-258.86 |
-1.74% |
-556.57 |
-3.74% |
-674.99 |
-4.54% |
20240408 |
4.62 |
0.22% |
-0.76 |
2084.31 |
-612.29 |
-2.51% |
-609.16 |
-2.50% |
1220.69 |
5.01% |
20240403 |
4.61 |
1.10% |
3427.17 |
3685.33 |
760.20 |
3.43% |
248.88 |
1.12% |
2418.09 |
10.91% |
20240402 |
4.56 |
0.44% |
159.96 |
1589.40 |
-670.13 |
-4.35% |
-918.33 |
-5.96% |
1748.42 |
11.34% |
20240401 |
4.54 |
2.95% |
6270.31 |
2180.65 |
2585.74 |
13.58% |
1486.88 |
7.81% |
2197.69 |
11.54% |
20240329 |
4.41 |
0.68% |
1750.66 |
-802.52 |
20.79 |
0.22% |
593.30 |
6.21% |
1136.57 |
11.89% |
20240328 |
4.38 |
0.69% |
-23.29 |
-2299.15 |
988.73 |
8.87% |
5.99 |
0.05% |
-1018.01 |
-9.13% |
600704物产中大 大单资金流向:成交单大于等于6万股或者30万元以上。
600704物产中大 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600704物产中大 小单资金流向:成交单小于1万股或5万元。
如何看物产中大[600704]资金流向的流入和流出呢?什么是物产中大[600704]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
物产中大[600704]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对物产中大[600704]资金流向的计算方法不同,所以数据会有不一致的情况。
|