| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
226.39 |
475.15 |
395.96 |
| 14:59 |
226.39 |
496.90 |
420.68 |
| 14:58 |
226.39 |
496.90 |
420.68 |
| 14:57 |
226.39 |
496.90 |
420.68 |
| 14:56 |
226.39 |
464.95 |
431.00 |
| 14:55 |
226.39 |
446.52 |
451.58 |
| 14:54 |
226.39 |
464.21 |
461.08 |
| 14:53 |
226.39 |
430.30 |
469.61 |
| 14:52 |
226.39 |
452.68 |
483.67 |
| 14:51 |
226.39 |
452.68 |
482.84 |
| 14:50 |
226.39 |
443.11 |
462.73 |
| 14:49 |
226.39 |
449.44 |
444.85 |
| 14:48 |
226.39 |
436.76 |
432.30 |
| 14:47 |
226.39 |
427.95 |
395.08 |
| 14:46 |
258.04 |
391.49 |
360.46 |
| 14:45 |
321.34 |
391.49 |
358.86 |
| 14:44 |
321.34 |
391.49 |
363.73 |
| 14:43 |
321.34 |
407.00 |
359.86 |
| 14:42 |
321.34 |
412.38 |
351.74 |
| 14:41 |
321.34 |
412.38 |
349.90 |
| 14:40 |
321.34 |
412.38 |
349.19 |
| 14:39 |
321.34 |
412.38 |
347.98 |
| 14:38 |
321.34 |
412.38 |
344.56 |
| 14:37 |
321.34 |
425.80 |
350.32 |
| 14:36 |
321.34 |
430.99 |
355.44 |
| 14:35 |
321.34 |
430.99 |
364.62 |
| 14:34 |
321.34 |
426.42 |
360.44 |
| 14:33 |
289.45 |
425.28 |
360.30 |
| 14:32 |
289.45 |
425.28 |
358.40 |
| 14:31 |
289.45 |
403.98 |
352.40 |
| 14:30 |
289.45 |
394.99 |
357.91 |
| 14:29 |
289.45 |
408.15 |
355.01 |
| 14:28 |
289.45 |
408.15 |
357.86 |
| 14:27 |
289.45 |
414.48 |
357.73 |
| 14:26 |
289.45 |
402.50 |
354.69 |
| 14:25 |
258.56 |
378.03 |
351.20 |
| 14:24 |
258.56 |
378.03 |
340.75 |
| 14:23 |
221.97 |
379.60 |
327.32 |
| 14:22 |
221.97 |
384.66 |
331.30 |
| 14:21 |
221.97 |
390.15 |
334.08 |
| 14:20 |
221.97 |
390.15 |
335.02 |
| 14:19 |
221.97 |
381.67 |
340.01 |
| 14:18 |
221.97 |
393.05 |
341.21 |
| 14:17 |
221.97 |
398.67 |
344.49 |
| 14:16 |
221.97 |
415.17 |
348.91 |
| 14:15 |
221.97 |
434.13 |
342.90 |
| 14:14 |
221.97 |
434.13 |
344.10 |
| 14:13 |
221.97 |
434.13 |
347.89 |
| 14:12 |
221.97 |
428.98 |
346.11 |
| 14:11 |
221.97 |
428.98 |
346.49 |
| 14:10 |
221.97 |
428.98 |
351.35 |
| 14:09 |
221.97 |
428.98 |
353.11 |
| 14:08 |
221.97 |
428.98 |
350.19 |
| 14:07 |
221.97 |
420.49 |
356.70 |
| 14:06 |
221.97 |
434.37 |
358.53 |
| 14:05 |
221.97 |
457.06 |
363.33 |
| 14:04 |
221.97 |
457.06 |
370.80 |
| 14:03 |
221.97 |
457.06 |
381.88 |
| 14:02 |
221.97 |
457.06 |
385.80 |
| 14:01 |
221.97 |
457.06 |
398.20 |
| 14:00 |
221.97 |
457.06 |
400.42 |
| 13:59 |
221.97 |
463.39 |
403.14 |
| 13:58 |
221.97 |
463.39 |
408.63 |
| 13:57 |
221.97 |
463.39 |
418.94 |
| 13:56 |
221.97 |
463.39 |
418.49 |
| 13:55 |
221.97 |
463.39 |
418.43 |
| 13:54 |
221.97 |
469.72 |
414.75 |
| 13:53 |
221.97 |
469.72 |
415.38 |
| 13:52 |
221.97 |
478.83 |
432.53 |
| 13:51 |
221.97 |
478.83 |
436.96 |
| 13:50 |
221.97 |
478.83 |
436.64 |
| 13:49 |
221.97 |
478.83 |
429.98 |
| 13:48 |
221.97 |
478.83 |
429.91 |
| 13:47 |
221.97 |
478.83 |
429.97 |
| 13:46 |
221.97 |
500.99 |
426.48 |
| 13:45 |
221.97 |
500.99 |
422.86 |
| 13:44 |
221.97 |
500.99 |
420.45 |
| 13:43 |
221.97 |
500.99 |
421.90 |
| 13:42 |
221.97 |
500.99 |
418.10 |
| 13:41 |
221.97 |
500.99 |
416.07 |
| 13:40 |
221.97 |
500.99 |
424.10 |
| 13:39 |
221.97 |
500.99 |
421.06 |
| 13:38 |
221.97 |
507.32 |
420.11 |
| 13:37 |
282.86 |
501.68 |
418.65 |
| 13:36 |
282.86 |
501.68 |
417.44 |
| 13:35 |
282.86 |
501.68 |
417.31 |
| 13:34 |
282.86 |
501.68 |
417.31 |
| 13:33 |
282.86 |
501.68 |
421.24 |
| 13:32 |
282.86 |
496.45 |
413.24 |
| 13:31 |
313.49 |
491.44 |
408.61 |
| 13:30 |
313.49 |
504.12 |
412.91 |
| 13:29 |
313.49 |
504.12 |
415.06 |
| 13:28 |
313.49 |
497.26 |
412.14 |
| 13:27 |
313.49 |
497.26 |
419.31 |
| 13:26 |
313.49 |
497.26 |
421.78 |
| 13:25 |
313.49 |
497.26 |
434.83 |
| 13:24 |
313.49 |
497.26 |
432.22 |
| 13:23 |
313.49 |
497.26 |
432.22 |
| 13:22 |
313.49 |
497.42 |
425.80 |
| 13:21 |
313.49 |
497.42 |
424.91 |
| 13:20 |
313.49 |
497.42 |
429.47 |
| 13:19 |
313.49 |
497.42 |
429.34 |
| 13:18 |
313.49 |
497.42 |
433.02 |
| 13:17 |
313.49 |
497.42 |
431.88 |
| 13:16 |
313.49 |
497.42 |
432.50 |
| 13:15 |
313.49 |
497.42 |
433.45 |
| 13:14 |
313.49 |
502.49 |
432.50 |
| 13:13 |
313.49 |
502.49 |
434.59 |
| 13:12 |
313.49 |
502.49 |
433.89 |
| 13:11 |
313.49 |
502.49 |
437.06 |
| 13:10 |
313.49 |
496.14 |
443.01 |
| 13:09 |
313.49 |
496.14 |
443.84 |
| 13:08 |
313.49 |
496.14 |
450.24 |
| 13:07 |
313.49 |
501.85 |
463.87 |
| 13:06 |
313.49 |
501.85 |
465.39 |
| 13:05 |
313.49 |
501.85 |
463.48 |
| 13:04 |
313.49 |
501.85 |
455.17 |
| 13:03 |
313.49 |
508.94 |
445.92 |
| 13:02 |
313.49 |
503.10 |
445.41 |
| 13:01 |
313.49 |
503.10 |
443.95 |
| 11:30 |
313.49 |
496.57 |
437.46 |
| 11:29 |
313.49 |
496.57 |
438.09 |
| 11:28 |
313.49 |
496.57 |
436.43 |
| 11:27 |
313.49 |
480.91 |
436.37 |
| 11:26 |
313.49 |
480.91 |
436.23 |
| 11:25 |
313.49 |
480.91 |
436.42 |
| 11:24 |
313.49 |
475.85 |
440.33 |
| 11:23 |
313.49 |
475.85 |
460.97 |
| 11:22 |
313.49 |
475.85 |
459.51 |
| 11:21 |
313.49 |
475.85 |
457.73 |
| 11:20 |
313.49 |
475.85 |
459.19 |
| 11:19 |
313.49 |
475.85 |
457.28 |
| 11:18 |
313.49 |
456.83 |
462.85 |
| 11:17 |
313.49 |
439.74 |
453.54 |
| 11:16 |
313.49 |
439.74 |
416.76 |
| 11:15 |
313.49 |
439.74 |
417.51 |
| 11:14 |
313.49 |
439.74 |
417.51 |
| 11:13 |
313.49 |
439.74 |
415.29 |
| 11:12 |
313.49 |
439.74 |
412.63 |
| 11:11 |
313.49 |
439.74 |
404.84 |
| 11:10 |
313.49 |
439.74 |
404.02 |
| 11:09 |
313.49 |
439.74 |
399.71 |
| 11:08 |
313.49 |
439.74 |
403.38 |
| 11:07 |
313.49 |
451.13 |
389.63 |
| 11:06 |
313.49 |
451.13 |
343.54 |
| 11:05 |
313.49 |
464.55 |
344.05 |
| 11:04 |
313.49 |
464.55 |
352.28 |
| 11:03 |
313.49 |
461.58 |
354.54 |
| 11:02 |
313.49 |
461.58 |
358.21 |
| 11:01 |
313.49 |
461.58 |
362.58 |
| 11:00 |
313.49 |
466.90 |
379.88 |
| 10:59 |
313.49 |
466.90 |
376.96 |
| 10:58 |
313.49 |
466.90 |
376.19 |
| 10:57 |
313.49 |
466.90 |
373.64 |
| 10:56 |
313.49 |
460.55 |
372.63 |
| 10:55 |
313.49 |
460.55 |
369.01 |
| 10:54 |
313.49 |
466.89 |
366.52 |
| 10:53 |
313.49 |
466.89 |
363.86 |
| 10:52 |
313.49 |
450.13 |
360.30 |
| 10:51 |
313.49 |
450.13 |
357.95 |
| 10:50 |
520.18 |
450.13 |
370.38 |
| 10:49 |
588.68 |
461.13 |
385.64 |
| 10:48 |
588.68 |
450.17 |
388.82 |
| 10:47 |
305.34 |
453.61 |
355.32 |
| 10:46 |
305.34 |
453.61 |
362.35 |
| 10:45 |
305.34 |
459.94 |
364.18 |
| 10:44 |
305.34 |
459.94 |
367.59 |
| 10:43 |
305.34 |
459.94 |
364.67 |
| 10:42 |
305.34 |
452.39 |
365.11 |
| 10:41 |
305.34 |
452.39 |
370.49 |
| 10:40 |
305.34 |
458.72 |
383.65 |
| 10:39 |
305.34 |
458.72 |
379.91 |
| 10:38 |
305.34 |
458.72 |
381.35 |
| 10:37 |
305.34 |
465.05 |
388.00 |
| 10:36 |
305.34 |
465.05 |
384.82 |
| 10:35 |
305.34 |
433.48 |
364.41 |
| 10:34 |
261.72 |
433.48 |
340.62 |
| 10:33 |
261.72 |
427.15 |
333.97 |
| 10:32 |
186.59 |
393.27 |
345.28 |
| 10:31 |
186.59 |
348.73 |
292.81 |
| 10:30 |
186.59 |
348.73 |
290.47 |
| 10:29 |
186.59 |
348.73 |
286.29 |
| 10:28 |
186.59 |
343.54 |
287.68 |
| 10:27 |
186.59 |
343.54 |
280.60 |
| 10:26 |
186.59 |
301.20 |
268.41 |
| 10:25 |
186.59 |
301.20 |
254.15 |
| 10:24 |
186.59 |
272.28 |
247.84 |
| 10:23 |
186.59 |
272.28 |
246.83 |
| 10:22 |
186.59 |
291.18 |
239.88 |
| 10:21 |
186.59 |
282.80 |
203.19 |
| 10:20 |
186.59 |
282.80 |
199.98 |
| 10:19 |
186.59 |
282.80 |
198.71 |
| 10:18 |
186.59 |
282.80 |
195.75 |
| 10:17 |
186.59 |
277.63 |
196.19 |
| 10:16 |
186.59 |
270.89 |
190.13 |
| 10:15 |
246.31 |
239.39 |
167.07 |
| 10:14 |
246.31 |
239.39 |
164.79 |
| 10:13 |
246.31 |
239.39 |
162.45 |
| 10:12 |
246.31 |
241.90 |
156.90 |
| 10:11 |
246.31 |
250.85 |
160.55 |
| 10:10 |
246.31 |
250.85 |
158.46 |
| 10:09 |
246.31 |
250.85 |
160.10 |
| 10:08 |
246.31 |
250.85 |
168.94 |
| 10:07 |
246.31 |
257.16 |
188.69 |
| 10:06 |
246.31 |
257.16 |
196.07 |
| 10:05 |
246.31 |
257.16 |
204.71 |
| 10:04 |
246.31 |
257.16 |
204.95 |
| 10:03 |
246.31 |
257.16 |
212.39 |
| 10:02 |
246.31 |
240.72 |
221.85 |
| 10:01 |
246.31 |
247.96 |
283.16 |
| 10:00 |
246.31 |
219.38 |
284.61 |
| 09:59 |
246.31 |
219.38 |
267.38 |
| 09:58 |
246.31 |
193.70 |
248.95 |
| 09:57 |
246.31 |
199.93 |
196.39 |
| 09:56 |
246.31 |
199.93 |
197.58 |
| 09:55 |
287.32 |
199.93 |
192.15 |
| 09:54 |
287.32 |
179.36 |
183.31 |
| 09:53 |
287.32 |
171.29 |
215.05 |
| 09:52 |
287.32 |
168.30 |
195.77 |
| 09:51 |
287.32 |
161.41 |
208.20 |
| 09:50 |
287.32 |
199.27 |
215.70 |
| 09:49 |
287.32 |
206.40 |
223.77 |
| 09:48 |
287.32 |
120.37 |
157.25 |
| 09:47 |
287.32 |
70.18 |
149.43 |
| 09:46 |
287.32 |
69.41 |
144.33 |
| 09:45 |
287.32 |
69.41 |
139.67 |
| 09:44 |
287.32 |
81.99 |
159.48 |
| 09:43 |
191.78 |
81.04 |
110.07 |
| 09:42 |
160.38 |
40.69 |
82.29 |
| 09:41 |
160.38 |
34.42 |
70.32 |
| 09:40 |
160.38 |
34.42 |
71.05 |
| 09:39 |
160.38 |
34.42 |
84.46 |
| 09:38 |
160.38 |
19.30 |
98.82 |
| 09:37 |
160.38 |
8.45 |
121.96 |
| 09:36 |
110.14 |
-32.80 |
126.41 |
| 09:35 |
0.00 |
-30.22 |
123.77 |
| 09:34 |
0.00 |
-29.79 |
120.57 |
| 09:33 |
0.00 |
-30.50 |
110.96 |
| 09:32 |
0.00 |
-2.34 |
133.06 |
| 09:31 |
0.00 |
4.14 |
74.14 |
| 09:30 |
0.00 |
12.21 |
23.55 |
|
| 大单资金：226.39万元 |
成交额占比：3.00% |
| 中单资金：475.15万元 |
成交额占比：6.30% |
| 小单资金：395.96万元 |
成交额占比：5.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
6.34 |
2.09% |
1097.50 |
-583.60 |
226.39 |
3.00% |
475.15 |
6.30% |
395.96 |
5.25% |
| 20251212 |
6.21 |
0.00% |
-15.44 |
-1219.89 |
-327.72 |
-5.20% |
241.34 |
3.83% |
70.94 |
1.13% |
| 20251211 |
6.21 |
-1.27% |
-1127.69 |
-851.58 |
-405.31 |
-6.88% |
-283.94 |
-4.82% |
-438.44 |
-7.44% |
| 20251210 |
6.29 |
1.13% |
148.87 |
-1255.86 |
344.59 |
4.86% |
286.21 |
4.04% |
-481.93 |
-6.80% |
| 20251209 |
6.22 |
-1.11% |
-1666.13 |
819.99 |
-421.55 |
-6.51% |
-326.76 |
-5.04% |
-917.82 |
-14.17% |
| 20251208 |
6.29 |
-1.87% |
-2507.04 |
1100.66 |
-409.90 |
-4.40% |
-872.48 |
-9.37% |
-1224.66 |
-13.15% |
| 20251205 |
6.41 |
0.79% |
570.74 |
1325.84 |
40.59 |
0.50% |
-157.78 |
-1.95% |
687.93 |
8.51% |
| 20251204 |
6.36 |
0.16% |
-1256.38 |
1051.17 |
-809.59 |
-6.22% |
-704.40 |
-5.41% |
257.61 |
1.98% |
| 20251203 |
6.35 |
3.93% |
4418.77 |
786.49 |
2420.44 |
12.22% |
1278.03 |
6.45% |
720.30 |
3.64% |
| 20251202 |
6.11 |
0.00% |
-526.45 |
-1629.43 |
-140.88 |
-2.29% |
58.64 |
0.95% |
-444.21 |
-7.21% |
| 20251201 |
6.11 |
-0.33% |
-226.61 |
-1822.31 |
-184.72 |
-2.83% |
119.03 |
1.83% |
-160.92 |
-2.47% |
| 20251128 |
6.13 |
0.82% |
789.70 |
-1937.92 |
-234.08 |
-2.92% |
308.88 |
3.85% |
714.90 |
8.91% |
| 20251127 |
6.08 |
-0.49% |
-1970.11 |
-3272.21 |
-1074.27 |
-12.87% |
-360.69 |
-4.32% |
-535.15 |
-6.41% |
| 20251126 |
6.11 |
-0.33% |
-878.43 |
-3911.91 |
4.52 |
0.06% |
-396.24 |
-5.65% |
-486.71 |
-6.94% |
| 20251125 |
6.13 |
0.16% |
-1120.31 |
-4997.35 |
-333.76 |
-3.73% |
180.28 |
2.01% |
-966.83 |
-10.80% |
| 20251124 |
6.12 |
0.33% |
-4.46 |
-6302.88 |
-300.33 |
-3.26% |
-154.00 |
-1.67% |
449.87 |
4.89% |
| 20251121 |
6.10 |
-3.02% |
-634.47 |
-5839.84 |
-1568.37 |
-9.35% |
-477.47 |
-2.85% |
1411.37 |
8.41% |
| 20251120 |
6.29 |
-1.41% |
-1232.56 |
-6316.68 |
-1713.97 |
-15.13% |
-192.95 |
-1.70% |
674.36 |
5.95% |
| 20251119 |
6.38 |
-1.09% |
-1640.07 |
-4301.08 |
-1080.92 |
-12.50% |
-454.88 |
-5.26% |
-104.27 |
-1.21% |
| 20251118 |
6.45 |
-1.53% |
-2693.64 |
-1889.03 |
-1639.29 |
-15.13% |
-810.78 |
-7.48% |
-243.57 |
-2.25% |
| 20251117 |
6.55 |
-0.15% |
817.25 |
343.34 |
162.71 |
1.35% |
-447.32 |
-3.71% |
1101.86 |
9.15% |
| 20251114 |
6.56 |
-2.09% |
-3401.94 |
-313.88 |
-2045.21 |
-13.82% |
-454.98 |
-3.07% |
-901.75 |
-6.09% |
| 20251113 |
6.75 |
-0.15% |
-104.12 |
3776.50 |
301.63 |
2.15% |
256.54 |
1.83% |
-662.29 |
-4.72% |
| 20251112 |
6.76 |
0.75% |
-290.49 |
2898.41 |
1331.13 |
9.06% |
-590.89 |
-4.02% |
-1030.73 |
-7.02% |
| 20251111 |
6.71 |
1.21% |
-507.08 |
1799.42 |
593.08 |
2.12% |
772.83 |
2.76% |
-1872.99 |
-6.70% |
| 20251110 |
6.63 |
-0.15% |
-1288.38 |
1153.89 |
-494.51 |
-3.60% |
-326.63 |
-2.38% |
-467.24 |
-3.40% |
| 20251107 |
6.64 |
1.68% |
2149.33 |
292.06 |
2045.17 |
11.35% |
46.01 |
0.26% |
58.15 |
0.32% |
| 20251106 |
6.53 |
0.62% |
825.16 |
639.32 |
-576.46 |
-4.73% |
1151.04 |
9.45% |
250.58 |
2.06% |
| 20251105 |
6.49 |
1.09% |
177.46 |
1912.91 |
232.14 |
1.68% |
-275.75 |
-1.99% |
221.07 |
1.60% |
| 20251104 |
6.42 |
0.47% |
-577.44 |
2125.48 |
-52.45 |
-0.44% |
-260.94 |
-2.20% |
-264.05 |
-2.22% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
