| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
92.06 |
-342.36 |
0.00 |
| 14:59 |
92.06 |
-337.01 |
0.00 |
| 14:58 |
92.06 |
-337.01 |
0.00 |
| 14:57 |
92.06 |
-337.01 |
0.00 |
| 14:56 |
41.81 |
-325.86 |
0.00 |
| 14:55 |
41.81 |
-321.49 |
0.00 |
| 14:54 |
41.81 |
-317.01 |
0.00 |
| 14:53 |
41.81 |
-328.57 |
0.00 |
| 14:52 |
41.81 |
-356.21 |
0.00 |
| 14:51 |
41.81 |
-371.64 |
0.00 |
| 14:50 |
41.81 |
-371.64 |
0.00 |
| 14:49 |
41.81 |
-380.32 |
0.00 |
| 14:48 |
41.81 |
-389.41 |
0.00 |
| 14:47 |
41.81 |
-389.41 |
0.00 |
| 14:46 |
41.81 |
-369.32 |
0.00 |
| 14:45 |
41.81 |
-369.32 |
0.00 |
| 14:44 |
41.81 |
-369.32 |
0.00 |
| 14:43 |
41.81 |
-369.32 |
0.00 |
| 14:42 |
41.81 |
-369.32 |
0.00 |
| 14:41 |
41.81 |
-369.32 |
0.00 |
| 14:40 |
41.81 |
-354.41 |
0.00 |
| 14:39 |
41.81 |
-354.41 |
0.00 |
| 14:38 |
41.81 |
-354.41 |
0.00 |
| 14:37 |
41.81 |
-354.41 |
0.00 |
| 14:36 |
41.81 |
-344.54 |
0.00 |
| 14:35 |
41.81 |
-354.97 |
0.00 |
| 14:34 |
41.81 |
-332.45 |
0.00 |
| 14:33 |
41.81 |
-337.81 |
0.00 |
| 14:32 |
41.81 |
-326.55 |
0.00 |
| 14:31 |
41.81 |
-301.22 |
0.00 |
| 14:30 |
79.99 |
-291.35 |
0.00 |
| 14:29 |
79.99 |
-291.35 |
0.00 |
| 14:28 |
79.99 |
-291.35 |
0.00 |
| 14:27 |
79.99 |
-285.49 |
0.00 |
| 14:26 |
79.99 |
-285.49 |
0.00 |
| 14:25 |
79.99 |
-279.85 |
0.00 |
| 14:24 |
79.99 |
-274.83 |
0.00 |
| 14:23 |
79.99 |
-274.83 |
0.00 |
| 14:22 |
79.99 |
-274.83 |
0.00 |
| 14:21 |
79.99 |
-257.51 |
0.00 |
| 14:20 |
79.99 |
-257.51 |
0.00 |
| 14:19 |
79.99 |
-257.51 |
0.00 |
| 14:18 |
79.99 |
-274.46 |
0.00 |
| 14:17 |
79.99 |
-274.46 |
0.00 |
| 14:16 |
79.99 |
-274.46 |
0.00 |
| 14:15 |
79.99 |
-274.46 |
0.00 |
| 14:14 |
79.99 |
-274.46 |
0.00 |
| 14:13 |
79.99 |
-246.21 |
0.00 |
| 14:12 |
79.99 |
-222.37 |
0.00 |
| 14:11 |
79.99 |
-222.37 |
0.00 |
| 14:10 |
79.99 |
-222.37 |
0.00 |
| 14:09 |
79.99 |
-222.37 |
0.00 |
| 14:08 |
79.99 |
-225.76 |
0.00 |
| 14:07 |
79.99 |
-225.76 |
0.00 |
| 14:06 |
79.99 |
-225.76 |
0.00 |
| 14:05 |
116.43 |
-221.41 |
0.00 |
| 14:04 |
116.43 |
-221.41 |
0.00 |
| 14:03 |
116.43 |
-214.96 |
0.00 |
| 14:02 |
116.43 |
-214.96 |
0.00 |
| 14:01 |
116.43 |
-214.96 |
0.00 |
| 14:00 |
116.43 |
-214.96 |
0.00 |
| 13:59 |
116.43 |
-207.84 |
0.00 |
| 13:58 |
116.43 |
-200.89 |
0.00 |
| 13:57 |
116.43 |
-194.96 |
0.00 |
| 13:56 |
116.43 |
-194.96 |
0.00 |
| 13:55 |
116.43 |
-173.79 |
0.00 |
| 13:54 |
116.43 |
-173.79 |
0.00 |
| 13:53 |
116.43 |
-173.79 |
0.00 |
| 13:52 |
152.87 |
-173.79 |
0.00 |
| 13:51 |
152.87 |
-173.79 |
0.00 |
| 13:50 |
152.87 |
-173.79 |
0.00 |
| 13:49 |
152.87 |
-173.79 |
0.00 |
| 13:48 |
152.87 |
-173.79 |
0.00 |
| 13:47 |
152.87 |
-165.88 |
0.00 |
| 13:46 |
152.87 |
-165.88 |
0.00 |
| 13:45 |
152.87 |
-165.88 |
0.00 |
| 13:44 |
152.87 |
-130.96 |
0.00 |
| 13:43 |
152.87 |
-130.96 |
0.00 |
| 13:42 |
152.87 |
-130.96 |
0.00 |
| 13:41 |
152.87 |
-140.92 |
0.00 |
| 13:40 |
152.87 |
-140.92 |
0.00 |
| 13:39 |
152.87 |
-140.92 |
0.00 |
| 13:38 |
116.36 |
-147.71 |
0.00 |
| 13:37 |
116.36 |
-139.64 |
0.00 |
| 13:36 |
116.36 |
-120.09 |
0.00 |
| 13:35 |
116.36 |
-120.09 |
0.00 |
| 13:34 |
116.36 |
-111.61 |
0.00 |
| 13:33 |
116.36 |
-111.61 |
0.00 |
| 13:32 |
116.36 |
-111.61 |
0.00 |
| 13:31 |
116.36 |
-111.61 |
0.00 |
| 13:30 |
116.36 |
-106.13 |
0.00 |
| 13:29 |
116.36 |
-97.43 |
0.00 |
| 13:28 |
116.36 |
-79.24 |
0.00 |
| 13:27 |
116.36 |
-79.24 |
0.00 |
| 13:26 |
116.36 |
-79.24 |
0.00 |
| 13:25 |
116.36 |
-65.68 |
0.00 |
| 13:24 |
116.36 |
-65.68 |
0.00 |
| 13:23 |
116.36 |
-65.68 |
0.00 |
| 13:22 |
116.36 |
-65.68 |
0.00 |
| 13:21 |
116.36 |
-47.31 |
0.00 |
| 13:20 |
116.36 |
-47.31 |
0.00 |
| 13:19 |
116.36 |
-47.31 |
0.00 |
| 13:18 |
116.36 |
-30.82 |
0.00 |
| 13:17 |
116.36 |
-30.82 |
0.00 |
| 13:16 |
116.36 |
-30.82 |
0.00 |
| 13:15 |
116.36 |
5.69 |
0.00 |
| 13:14 |
116.36 |
5.69 |
0.00 |
| 13:13 |
116.36 |
5.69 |
0.00 |
| 13:12 |
116.36 |
5.69 |
0.00 |
| 13:11 |
116.36 |
34.61 |
0.00 |
| 13:10 |
116.36 |
23.90 |
0.00 |
| 13:09 |
116.36 |
23.90 |
0.00 |
| 13:08 |
116.36 |
23.90 |
0.00 |
| 13:07 |
116.36 |
23.90 |
0.00 |
| 13:06 |
116.36 |
37.42 |
0.00 |
| 13:05 |
116.36 |
37.42 |
0.00 |
| 13:04 |
116.36 |
13.33 |
0.00 |
| 13:03 |
116.36 |
7.03 |
0.00 |
| 13:02 |
116.36 |
2.27 |
0.00 |
| 13:01 |
116.36 |
2.27 |
0.00 |
| 11:30 |
116.36 |
2.27 |
0.00 |
| 11:29 |
116.36 |
2.27 |
0.00 |
| 11:28 |
82.34 |
1.35 |
0.00 |
| 11:27 |
82.34 |
9.79 |
0.00 |
| 11:26 |
82.34 |
9.79 |
0.00 |
| 11:25 |
82.34 |
15.46 |
0.00 |
| 11:24 |
82.34 |
15.46 |
0.00 |
| 11:23 |
82.34 |
15.46 |
0.00 |
| 11:22 |
82.34 |
15.46 |
0.00 |
| 11:21 |
82.34 |
15.46 |
0.00 |
| 11:20 |
82.34 |
15.46 |
0.00 |
| 11:19 |
82.34 |
15.46 |
0.00 |
| 11:18 |
82.34 |
22.26 |
0.00 |
| 11:17 |
82.34 |
22.26 |
0.00 |
| 11:16 |
82.34 |
22.26 |
0.00 |
| 11:15 |
82.34 |
9.37 |
0.00 |
| 11:14 |
82.34 |
9.37 |
0.00 |
| 11:13 |
82.34 |
15.21 |
0.00 |
| 11:12 |
82.34 |
15.21 |
0.00 |
| 11:11 |
82.34 |
15.21 |
0.00 |
| 11:10 |
82.34 |
15.21 |
0.00 |
| 11:09 |
82.34 |
15.21 |
0.00 |
| 11:08 |
82.34 |
20.01 |
0.00 |
| 11:07 |
82.34 |
20.01 |
0.00 |
| 11:06 |
82.34 |
37.02 |
0.00 |
| 11:05 |
82.34 |
26.52 |
0.00 |
| 11:04 |
82.34 |
26.52 |
0.00 |
| 11:03 |
82.34 |
26.52 |
0.00 |
| 11:02 |
82.34 |
26.52 |
0.00 |
| 11:01 |
82.34 |
26.52 |
0.00 |
| 11:00 |
82.34 |
26.52 |
0.00 |
| 10:59 |
82.34 |
26.52 |
0.00 |
| 10:58 |
82.34 |
26.52 |
0.00 |
| 10:57 |
82.34 |
37.86 |
0.00 |
| 10:56 |
82.34 |
46.36 |
0.00 |
| 10:55 |
82.34 |
35.44 |
0.00 |
| 10:54 |
82.34 |
26.74 |
0.00 |
| 10:53 |
82.34 |
-8.13 |
0.00 |
| 10:52 |
82.34 |
-8.13 |
0.00 |
| 10:51 |
82.34 |
-8.13 |
0.00 |
| 10:50 |
82.34 |
10.44 |
0.00 |
| 10:49 |
82.34 |
3.57 |
0.00 |
| 10:48 |
82.34 |
17.15 |
0.00 |
| 10:47 |
41.80 |
22.24 |
0.00 |
| 10:46 |
41.80 |
22.24 |
0.00 |
| 10:45 |
41.80 |
22.24 |
0.00 |
| 10:44 |
41.80 |
22.24 |
0.00 |
| 10:43 |
41.80 |
22.24 |
0.00 |
| 10:42 |
41.80 |
22.24 |
0.00 |
| 10:41 |
41.80 |
28.31 |
0.00 |
| 10:40 |
41.80 |
33.64 |
0.00 |
| 10:39 |
41.80 |
77.40 |
0.00 |
| 10:38 |
41.80 |
58.69 |
0.00 |
| 10:37 |
41.80 |
51.66 |
0.00 |
| 10:36 |
41.80 |
78.31 |
0.00 |
| 10:35 |
41.80 |
91.12 |
0.00 |
| 10:34 |
41.80 |
91.12 |
0.00 |
| 10:33 |
41.80 |
77.40 |
0.00 |
| 10:32 |
41.80 |
55.85 |
0.00 |
| 10:31 |
41.80 |
61.68 |
0.00 |
| 10:30 |
41.80 |
61.68 |
0.00 |
| 10:29 |
41.80 |
61.68 |
0.00 |
| 10:28 |
41.80 |
48.08 |
0.00 |
| 10:27 |
41.80 |
48.08 |
0.00 |
| 10:26 |
41.80 |
41.33 |
0.00 |
| 10:25 |
41.80 |
41.33 |
0.00 |
| 10:24 |
41.80 |
41.33 |
0.00 |
| 10:23 |
41.80 |
41.33 |
0.00 |
| 10:22 |
41.80 |
41.33 |
0.00 |
| 10:21 |
41.80 |
41.33 |
0.00 |
| 10:20 |
41.80 |
41.33 |
0.00 |
| 10:19 |
41.80 |
12.93 |
0.00 |
| 10:18 |
41.80 |
12.93 |
0.00 |
| 10:17 |
41.80 |
12.93 |
0.00 |
| 10:16 |
41.80 |
12.91 |
0.00 |
| 10:15 |
41.80 |
7.80 |
0.00 |
| 10:14 |
41.80 |
7.80 |
0.00 |
| 10:13 |
41.80 |
-14.37 |
0.00 |
| 10:12 |
41.80 |
-26.68 |
0.00 |
| 10:11 |
41.80 |
-26.68 |
0.00 |
| 10:10 |
41.80 |
-20.68 |
0.00 |
| 10:09 |
41.80 |
-20.68 |
0.00 |
| 10:08 |
41.80 |
-20.68 |
0.00 |
| 10:07 |
41.80 |
-20.68 |
0.00 |
| 10:06 |
41.80 |
21.11 |
0.00 |
| 10:05 |
41.80 |
3.76 |
0.00 |
| 10:04 |
41.80 |
9.42 |
0.00 |
| 10:03 |
41.80 |
3.75 |
0.00 |
| 10:02 |
87.16 |
12.02 |
0.00 |
| 10:01 |
44.43 |
-19.06 |
0.00 |
| 10:00 |
44.43 |
-19.06 |
0.00 |
| 09:59 |
44.43 |
-13.07 |
0.00 |
| 09:58 |
44.43 |
14.61 |
0.00 |
| 09:57 |
44.43 |
14.61 |
0.00 |
| 09:56 |
44.43 |
36.63 |
0.00 |
| 09:55 |
44.43 |
38.80 |
0.00 |
| 09:54 |
44.43 |
-37.36 |
0.00 |
| 09:53 |
44.43 |
-37.36 |
0.00 |
| 09:52 |
44.43 |
-48.66 |
0.00 |
| 09:51 |
44.43 |
-63.89 |
0.00 |
| 09:50 |
44.43 |
-59.10 |
0.00 |
| 09:49 |
44.43 |
-77.54 |
0.00 |
| 09:48 |
44.43 |
-72.47 |
0.00 |
| 09:47 |
9.68 |
-48.91 |
0.00 |
| 09:46 |
-48.58 |
-57.44 |
0.00 |
| 09:45 |
-17.12 |
-57.44 |
0.00 |
| 09:44 |
-17.12 |
-51.08 |
0.00 |
| 09:43 |
-17.12 |
27.79 |
0.00 |
| 09:42 |
-17.12 |
40.03 |
0.00 |
| 09:41 |
-17.12 |
28.44 |
0.00 |
| 09:40 |
-66.39 |
28.44 |
0.00 |
| 09:39 |
-31.53 |
28.44 |
0.00 |
| 09:38 |
-31.53 |
47.25 |
0.00 |
| 09:37 |
-31.53 |
73.13 |
0.00 |
| 09:36 |
-31.53 |
67.47 |
0.00 |
| 09:35 |
-31.53 |
74.02 |
0.00 |
| 09:34 |
-31.53 |
57.07 |
0.00 |
| 09:33 |
0.00 |
61.76 |
0.00 |
| 09:32 |
0.00 |
63.66 |
0.00 |
| 09:31 |
0.00 |
54.16 |
0.00 |
| 09:30 |
0.00 |
11.84 |
0.00 |
|
| 大单资金：92.06万元 |
成交额占比：1.80% |
| 中单资金：-342.36万元 |
成交额占比：-6.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
5.63 |
0.18% |
-477.92 |
-1528.81 |
92.06 |
1.80% |
-342.36 |
-6.70% |
-227.62 |
-4.46% |
| 20250429 |
5.62 |
0.36% |
467.19 |
-2390.09 |
-117.78 |
-2.86% |
376.20 |
9.14% |
208.77 |
5.07% |
| 20250428 |
5.60 |
-1.75% |
-2392.80 |
-1542.42 |
-913.51 |
-13.59% |
-1083.84 |
-16.12% |
-395.45 |
-5.88% |
| 20250425 |
5.70 |
0.35% |
39.89 |
-1140.49 |
116.08 |
2.33% |
-49.50 |
-0.99% |
-26.69 |
-0.54% |
| 20250424 |
5.68 |
-0.53% |
-1302.72 |
-3676.26 |
-705.66 |
-11.31% |
-516.29 |
-8.27% |
-80.77 |
-1.29% |
| 20250423 |
5.71 |
-1.21% |
-1937.35 |
-4342.40 |
-769.22 |
-8.77% |
-1072.23 |
-12.23% |
-95.90 |
-1.09% |
| 20250422 |
5.78 |
1.76% |
2618.84 |
-2848.19 |
729.89 |
6.30% |
1126.78 |
9.73% |
762.17 |
6.58% |
| 20250421 |
5.68 |
-0.53% |
-1968.19 |
-4286.89 |
-511.58 |
-6.68% |
-815.03 |
-10.65% |
-641.58 |
-8.38% |
| 20250418 |
5.71 |
-2.56% |
-4941.23 |
-3697.82 |
-2419.69 |
-19.26% |
-1590.67 |
-12.66% |
-930.87 |
-7.41% |
| 20250417 |
5.86 |
-1.35% |
-3227.16 |
-4860.53 |
-1371.80 |
-11.91% |
-1385.17 |
-12.02% |
-470.19 |
-4.08% |
| 20250416 |
5.94 |
1.02% |
1400.49 |
-4935.84 |
724.99 |
4.29% |
395.75 |
2.34% |
279.75 |
1.66% |
| 20250415 |
5.88 |
-0.68% |
-2323.24 |
-6427.76 |
-708.81 |
-5.36% |
-1159.14 |
-8.77% |
-455.29 |
-3.45% |
| 20250414 |
5.92 |
0.00% |
-1404.20 |
-4805.25 |
77.49 |
0.46% |
-483.79 |
-2.84% |
-997.90 |
-5.86% |
| 20250411 |
5.92 |
-3.90% |
-8140.60 |
-5970.21 |
-3582.40 |
-10.63% |
-3331.93 |
-9.89% |
-1226.27 |
-3.64% |
| 20250410 |
6.16 |
2.16% |
2321.58 |
-1885.01 |
-1447.11 |
-2.52% |
1993.50 |
3.48% |
1775.19 |
3.10% |
| 20250409 |
6.03 |
8.84% |
874.36 |
109.45 |
-766.93 |
-1.70% |
1118.90 |
2.48% |
522.39 |
1.16% |
| 20250408 |
5.54 |
4.14% |
1933.11 |
1266.06 |
913.70 |
4.76% |
-426.05 |
-2.22% |
1445.46 |
7.53% |
| 20250407 |
5.32 |
-8.75% |
-2211.59 |
-218.30 |
-1087.47 |
-5.39% |
-1200.60 |
-5.95% |
76.48 |
0.38% |
| 20250403 |
5.83 |
1.57% |
2294.00 |
825.53 |
502.80 |
4.10% |
1135.55 |
9.27% |
655.65 |
5.35% |
| 20250402 |
5.74 |
0.35% |
216.89 |
-314.90 |
547.35 |
12.74% |
-420.21 |
-9.78% |
89.75 |
2.09% |
| 20250401 |
5.72 |
1.06% |
748.89 |
-1280.95 |
389.68 |
7.69% |
215.25 |
4.25% |
143.96 |
2.84% |
| 20250331 |
5.66 |
-1.39% |
-53.33 |
151.16 |
-570.66 |
-7.98% |
16.60 |
0.23% |
500.73 |
7.00% |
| 20250328 |
5.74 |
-0.17% |
-795.94 |
120.65 |
-43.64 |
-0.61% |
-365.25 |
-5.07% |
-387.05 |
-5.37% |
| 20250327 |
5.75 |
-1.03% |
-680.60 |
1144.32 |
-637.63 |
-9.48% |
-223.18 |
-3.32% |
180.21 |
2.68% |
| 20250326 |
5.81 |
-0.51% |
-728.76 |
1096.07 |
-418.70 |
-6.55% |
-124.56 |
-1.95% |
-185.50 |
-2.90% |
| 20250325 |
5.84 |
2.10% |
2268.67 |
27.93 |
1821.79 |
16.35% |
381.70 |
3.43% |
65.18 |
0.59% |
| 20250324 |
5.72 |
-0.52% |
-1562.48 |
-388.25 |
-601.17 |
-8.70% |
-803.97 |
-11.64% |
-157.34 |
-2.28% |
| 20250321 |
5.75 |
0.52% |
1511.50 |
-224.92 |
980.03 |
10.82% |
432.88 |
4.78% |
98.59 |
1.09% |
| 20250320 |
5.72 |
0.00% |
-319.01 |
-970.75 |
-685.88 |
-12.09% |
8.72 |
0.15% |
358.15 |
6.32% |
| 20250319 |
5.72 |
-1.38% |
-1305.00 |
-961.03 |
-1486.84 |
-17.86% |
333.49 |
4.01% |
-151.65 |
-1.82% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
