| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
-521.75 |
-355.45 |
540.43 |
| 14:59 |
-432.32 |
-356.60 |
548.65 |
| 14:58 |
-432.32 |
-356.60 |
548.65 |
| 14:57 |
-432.32 |
-356.60 |
548.65 |
| 14:56 |
-432.32 |
-356.60 |
536.82 |
| 14:55 |
-432.32 |
-325.07 |
532.00 |
| 14:54 |
-432.32 |
-318.67 |
538.53 |
| 14:53 |
-432.32 |
-321.17 |
530.04 |
| 14:52 |
-432.32 |
-324.77 |
523.18 |
| 14:51 |
-328.48 |
-308.62 |
529.59 |
| 14:50 |
-328.48 |
-297.92 |
504.60 |
| 14:49 |
-328.48 |
-289.78 |
489.83 |
| 14:48 |
-328.48 |
-307.56 |
488.47 |
| 14:47 |
-328.48 |
-313.98 |
469.26 |
| 14:46 |
-328.48 |
-326.37 |
458.09 |
| 14:45 |
-328.48 |
-310.99 |
458.89 |
| 14:44 |
-328.48 |
-293.29 |
461.43 |
| 14:43 |
-367.07 |
-310.93 |
509.74 |
| 14:42 |
-441.48 |
-276.58 |
498.39 |
| 14:41 |
-441.48 |
-316.32 |
447.81 |
| 14:40 |
-441.48 |
-341.92 |
445.87 |
| 14:39 |
-441.48 |
-341.92 |
445.87 |
| 14:38 |
-441.48 |
-361.12 |
442.16 |
| 14:37 |
-441.48 |
-365.80 |
449.44 |
| 14:36 |
-441.48 |
-373.24 |
451.48 |
| 14:35 |
-441.48 |
-373.24 |
454.35 |
| 14:34 |
-291.63 |
-364.16 |
461.83 |
| 14:33 |
-291.63 |
-357.77 |
465.91 |
| 14:32 |
-291.63 |
-364.17 |
466.23 |
| 14:31 |
-291.63 |
-369.48 |
461.16 |
| 14:30 |
-291.63 |
-369.48 |
461.47 |
| 14:29 |
-291.63 |
-369.48 |
462.30 |
| 14:28 |
-223.35 |
-374.68 |
476.75 |
| 14:27 |
-223.35 |
-374.68 |
478.03 |
| 14:26 |
-223.35 |
-374.68 |
476.36 |
| 14:25 |
-223.35 |
-374.68 |
478.08 |
| 14:24 |
-223.35 |
-374.68 |
485.19 |
| 14:23 |
-223.35 |
-374.68 |
483.13 |
| 14:22 |
-223.35 |
-374.68 |
474.73 |
| 14:21 |
-223.35 |
-374.68 |
473.70 |
| 14:20 |
-223.35 |
-374.68 |
471.78 |
| 14:19 |
-223.35 |
-374.68 |
472.86 |
| 14:18 |
-223.35 |
-374.68 |
470.55 |
| 14:17 |
-223.35 |
-374.68 |
467.60 |
| 14:16 |
-223.35 |
-374.68 |
467.47 |
| 14:15 |
-223.35 |
-380.58 |
462.72 |
| 14:14 |
-223.35 |
-367.78 |
459.64 |
| 14:13 |
-223.35 |
-357.54 |
460.92 |
| 14:12 |
-223.35 |
-329.83 |
456.17 |
| 14:11 |
-223.35 |
-341.37 |
458.60 |
| 14:10 |
-223.35 |
-341.37 |
460.65 |
| 14:09 |
-223.35 |
-341.37 |
459.30 |
| 14:08 |
-223.35 |
-341.37 |
460.13 |
| 14:07 |
-223.35 |
-341.37 |
460.38 |
| 14:06 |
-223.35 |
-334.97 |
455.38 |
| 14:05 |
-223.35 |
-351.35 |
456.09 |
| 14:04 |
-259.76 |
-345.14 |
463.64 |
| 14:03 |
-259.76 |
-345.14 |
482.71 |
| 14:02 |
-259.76 |
-329.02 |
486.54 |
| 14:01 |
-259.76 |
-329.02 |
486.92 |
| 14:00 |
-259.76 |
-329.02 |
480.01 |
| 13:59 |
-259.76 |
-329.02 |
487.81 |
| 13:58 |
-259.76 |
-337.98 |
479.10 |
| 13:57 |
-259.76 |
-319.54 |
480.95 |
| 13:56 |
-259.76 |
-319.54 |
476.15 |
| 13:55 |
-259.76 |
-319.54 |
474.48 |
| 13:54 |
-259.76 |
-299.83 |
454.58 |
| 13:53 |
-299.70 |
-350.65 |
433.17 |
| 13:52 |
-299.70 |
-350.65 |
434.89 |
| 13:51 |
-299.70 |
-350.65 |
432.90 |
| 13:50 |
-299.70 |
-350.65 |
434.36 |
| 13:49 |
-299.70 |
-350.65 |
434.30 |
| 13:48 |
-299.70 |
-311.16 |
435.19 |
| 13:47 |
-299.70 |
-291.99 |
435.38 |
| 13:46 |
-299.70 |
-291.99 |
435.57 |
| 13:45 |
-248.58 |
-298.39 |
436.08 |
| 13:44 |
-248.58 |
-326.16 |
433.13 |
| 13:43 |
-248.58 |
-367.70 |
430.76 |
| 13:42 |
-220.91 |
-367.70 |
438.81 |
| 13:41 |
-66.52 |
-362.08 |
440.64 |
| 13:40 |
-66.52 |
-355.69 |
430.91 |
| 13:39 |
-66.52 |
-368.49 |
420.92 |
| 13:38 |
-34.57 |
-349.32 |
414.33 |
| 13:37 |
-34.57 |
-349.32 |
413.82 |
| 13:36 |
-34.57 |
-349.32 |
410.94 |
| 13:35 |
-34.57 |
-349.32 |
408.50 |
| 13:34 |
-34.57 |
-349.32 |
411.89 |
| 13:33 |
-34.57 |
-349.32 |
412.84 |
| 13:32 |
-34.57 |
-349.32 |
409.06 |
| 13:31 |
-34.57 |
-356.55 |
403.69 |
| 13:30 |
9.33 |
-356.55 |
405.60 |
| 13:29 |
-32.97 |
-339.33 |
404.58 |
| 13:28 |
54.84 |
-367.18 |
346.41 |
| 13:27 |
233.67 |
-350.04 |
341.48 |
| 13:26 |
233.67 |
-350.04 |
342.31 |
| 13:25 |
233.67 |
-350.04 |
347.68 |
| 13:24 |
233.67 |
-350.04 |
349.08 |
| 13:23 |
233.67 |
-350.04 |
348.51 |
| 13:22 |
233.67 |
-350.04 |
347.92 |
| 13:21 |
233.67 |
-350.04 |
348.76 |
| 13:20 |
233.67 |
-313.37 |
362.26 |
| 13:19 |
233.67 |
-328.41 |
368.21 |
| 13:18 |
233.67 |
-328.41 |
364.75 |
| 13:17 |
233.67 |
-328.41 |
366.92 |
| 13:16 |
233.67 |
-328.41 |
365.51 |
| 13:15 |
233.67 |
-334.81 |
354.76 |
| 13:14 |
233.67 |
-334.81 |
360.95 |
| 13:13 |
233.67 |
-341.21 |
359.35 |
| 13:12 |
233.67 |
-355.55 |
356.47 |
| 13:11 |
233.67 |
-361.82 |
356.15 |
| 13:10 |
233.67 |
-361.82 |
349.11 |
| 13:09 |
233.67 |
-343.00 |
368.57 |
| 13:08 |
233.67 |
-343.00 |
365.93 |
| 13:07 |
-14.33 |
-349.41 |
365.41 |
| 13:06 |
-14.33 |
-349.41 |
371.86 |
| 13:05 |
-14.33 |
-361.70 |
354.32 |
| 13:04 |
-88.01 |
-414.93 |
338.02 |
| 13:03 |
-88.01 |
-386.32 |
503.08 |
| 13:02 |
-88.01 |
-386.32 |
502.82 |
| 13:01 |
-88.01 |
-386.32 |
499.17 |
| 11:30 |
-3.78 |
-281.51 |
557.63 |
| 11:29 |
-3.78 |
-281.51 |
554.80 |
| 11:28 |
-3.78 |
-281.51 |
555.73 |
| 11:27 |
-3.78 |
-281.51 |
557.52 |
| 11:26 |
-3.78 |
-281.51 |
561.36 |
| 11:25 |
-3.78 |
-268.71 |
562.90 |
| 11:24 |
-3.78 |
-268.71 |
561.29 |
| 11:23 |
-3.78 |
-243.11 |
565.64 |
| 11:22 |
-3.78 |
-243.11 |
566.79 |
| 11:21 |
-3.78 |
-243.11 |
568.07 |
| 11:20 |
-3.78 |
-243.11 |
563.32 |
| 11:19 |
-3.78 |
-243.11 |
568.00 |
| 11:18 |
-3.78 |
-223.91 |
570.49 |
| 11:17 |
-3.78 |
-214.31 |
558.12 |
| 11:16 |
-3.78 |
-188.39 |
558.88 |
| 11:15 |
-3.78 |
-184.06 |
559.84 |
| 11:14 |
-3.78 |
-184.06 |
558.24 |
| 11:13 |
-3.78 |
-184.06 |
554.65 |
| 11:12 |
-3.78 |
-166.14 |
555.48 |
| 11:11 |
-3.78 |
-166.14 |
554.96 |
| 11:10 |
-3.78 |
-166.14 |
555.46 |
| 11:09 |
-3.78 |
-119.22 |
672.70 |
| 11:08 |
-3.78 |
-105.13 |
675.96 |
| 11:07 |
-3.78 |
-105.13 |
672.10 |
| 11:06 |
-3.78 |
-105.13 |
672.87 |
| 11:05 |
-3.78 |
-105.13 |
673.76 |
| 11:04 |
-3.78 |
-110.26 |
665.09 |
| 11:03 |
-3.78 |
-116.68 |
669.05 |
| 11:02 |
-3.78 |
-116.68 |
668.66 |
| 11:01 |
-3.78 |
-103.86 |
669.55 |
| 11:00 |
-3.78 |
-103.86 |
676.60 |
| 10:59 |
-3.78 |
-103.86 |
680.69 |
| 10:58 |
-3.78 |
-85.08 |
684.34 |
| 10:57 |
-3.78 |
-85.08 |
683.70 |
| 10:56 |
89.50 |
-39.23 |
708.25 |
| 10:55 |
89.50 |
-19.97 |
710.81 |
| 10:54 |
89.50 |
-11.62 |
701.87 |
| 10:53 |
89.50 |
-11.62 |
700.71 |
| 10:52 |
89.50 |
-5.20 |
704.11 |
| 10:51 |
89.50 |
-5.20 |
716.38 |
| 10:50 |
89.50 |
56.99 |
742.58 |
| 10:49 |
89.50 |
51.90 |
747.40 |
| 10:48 |
89.50 |
46.36 |
745.33 |
| 10:47 |
89.50 |
46.36 |
743.65 |
| 10:46 |
89.50 |
46.36 |
742.10 |
| 10:45 |
89.50 |
46.36 |
740.04 |
| 10:44 |
89.50 |
46.36 |
736.88 |
| 10:43 |
89.50 |
46.36 |
737.26 |
| 10:42 |
89.50 |
46.36 |
733.97 |
| 10:41 |
89.50 |
46.36 |
744.78 |
| 10:40 |
89.50 |
46.36 |
753.45 |
| 10:39 |
89.50 |
46.36 |
762.00 |
| 10:38 |
89.50 |
65.26 |
754.85 |
| 10:37 |
282.40 |
65.26 |
745.38 |
| 10:36 |
282.40 |
65.26 |
741.25 |
| 10:35 |
282.40 |
65.26 |
740.27 |
| 10:34 |
282.40 |
42.72 |
737.88 |
| 10:33 |
282.40 |
42.72 |
733.75 |
| 10:32 |
282.40 |
42.72 |
732.14 |
| 10:31 |
282.40 |
42.72 |
729.30 |
| 10:30 |
343.22 |
73.51 |
754.26 |
| 10:29 |
343.22 |
73.51 |
741.79 |
| 10:28 |
343.22 |
93.66 |
731.31 |
| 10:27 |
343.22 |
111.04 |
738.41 |
| 10:26 |
114.08 |
64.66 |
686.45 |
| 10:25 |
114.08 |
64.66 |
684.89 |
| 10:24 |
114.08 |
64.66 |
671.71 |
| 10:23 |
114.08 |
67.95 |
664.27 |
| 10:22 |
114.08 |
80.85 |
657.55 |
| 10:21 |
114.08 |
80.85 |
650.83 |
| 10:20 |
114.08 |
70.57 |
643.07 |
| 10:19 |
114.08 |
70.57 |
631.05 |
| 10:18 |
114.08 |
64.11 |
610.89 |
| 10:17 |
114.08 |
66.81 |
600.47 |
| 10:16 |
114.08 |
66.81 |
600.01 |
| 10:15 |
114.08 |
72.36 |
584.73 |
| 10:14 |
114.08 |
72.36 |
584.05 |
| 10:13 |
62.59 |
41.80 |
550.76 |
| 10:12 |
62.59 |
41.80 |
540.35 |
| 10:11 |
62.59 |
41.80 |
528.91 |
| 10:10 |
62.59 |
41.80 |
503.65 |
| 10:09 |
62.59 |
41.80 |
481.04 |
| 10:08 |
62.59 |
56.53 |
465.52 |
| 10:07 |
62.59 |
49.61 |
455.82 |
| 10:06 |
62.59 |
68.35 |
449.02 |
| 10:05 |
62.59 |
74.94 |
440.02 |
| 10:04 |
62.59 |
75.65 |
396.28 |
| 10:03 |
103.49 |
123.31 |
397.95 |
| 10:02 |
103.49 |
135.71 |
391.20 |
| 10:01 |
103.49 |
135.71 |
385.57 |
| 10:00 |
103.49 |
135.71 |
384.02 |
| 09:59 |
103.49 |
129.83 |
370.81 |
| 09:58 |
103.49 |
129.83 |
361.68 |
| 09:57 |
103.49 |
123.36 |
355.99 |
| 09:56 |
135.79 |
138.09 |
362.37 |
| 09:55 |
135.79 |
138.09 |
345.61 |
| 09:54 |
169.44 |
123.08 |
347.02 |
| 09:53 |
117.70 |
69.08 |
294.80 |
| 09:52 |
-21.24 |
48.55 |
288.80 |
| 09:51 |
-21.24 |
48.55 |
301.16 |
| 09:50 |
-21.24 |
42.10 |
305.79 |
| 09:49 |
-21.24 |
49.58 |
296.69 |
| 09:48 |
11.01 |
67.31 |
275.77 |
| 09:47 |
11.01 |
62.22 |
264.03 |
| 09:46 |
57.06 |
62.22 |
247.91 |
| 09:45 |
96.41 |
70.21 |
227.20 |
| 09:44 |
-66.78 |
53.70 |
214.98 |
| 09:43 |
-66.78 |
53.70 |
215.62 |
| 09:42 |
-66.78 |
78.07 |
218.06 |
| 09:41 |
-66.78 |
78.07 |
233.23 |
| 09:40 |
-66.78 |
91.47 |
238.43 |
| 09:39 |
-66.78 |
49.96 |
229.03 |
| 09:38 |
-66.78 |
52.66 |
231.41 |
| 09:37 |
-66.78 |
12.80 |
217.11 |
| 09:36 |
10.26 |
39.16 |
212.47 |
| 09:35 |
49.99 |
40.25 |
180.57 |
| 09:34 |
0.00 |
16.50 |
169.58 |
| 09:33 |
0.00 |
21.09 |
153.64 |
| 09:32 |
0.00 |
-27.54 |
26.76 |
| 09:31 |
0.00 |
-5.23 |
-13.73 |
| 09:30 |
0.00 |
-10.26 |
-22.45 |
|
| 大单资金：-521.75万元 |
成交额占比：-4.88% |
| 中单资金：-355.45万元 |
成交额占比：-3.32% |
| 小单资金：540.43万元 |
成交额占比：5.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
6.42 |
0.47% |
-336.77 |
775.91 |
-521.75 |
-4.88% |
-355.45 |
-3.32% |
540.43 |
5.05% |
| 20260206 |
6.39 |
-1.08% |
-1512.54 |
-605.69 |
-870.87 |
-9.39% |
-215.63 |
-2.32% |
-426.04 |
-4.59% |
| 20260205 |
6.46 |
-0.15% |
331.64 |
-1125.61 |
78.18 |
0.83% |
-298.07 |
-3.15% |
551.53 |
5.83% |
| 20260204 |
6.47 |
2.21% |
1331.07 |
-1410.71 |
825.65 |
6.28% |
102.21 |
0.78% |
403.21 |
3.07% |
| 20260203 |
6.33 |
-0.78% |
769.13 |
-1872.47 |
1264.70 |
7.47% |
-172.62 |
-1.02% |
-322.95 |
-1.91% |
| 20260202 |
6.38 |
-3.04% |
-3066.46 |
-4134.09 |
-1903.35 |
-11.31% |
-1193.81 |
-7.09% |
30.70 |
0.18% |
| 20260130 |
6.58 |
-0.30% |
-1299.62 |
-2727.99 |
-1390.79 |
-9.98% |
-272.90 |
-1.96% |
364.07 |
2.61% |
| 20260129 |
6.60 |
0.30% |
308.65 |
-2503.74 |
-206.92 |
-1.81% |
280.68 |
2.45% |
234.89 |
2.05% |
| 20260128 |
6.58 |
1.39% |
1348.79 |
252.92 |
363.89 |
2.45% |
997.36 |
6.71% |
-12.46 |
-0.08% |
| 20260127 |
6.49 |
-1.37% |
-2718.63 |
672.24 |
-996.92 |
-9.92% |
-426.18 |
-4.24% |
-1295.53 |
-12.89% |
| 20260126 |
6.58 |
0.30% |
-2086.43 |
1866.65 |
-497.25 |
-3.78% |
-174.20 |
-1.32% |
-1414.98 |
-10.76% |
| 20260123 |
6.56 |
-1.06% |
-2782.78 |
3217.96 |
-1166.54 |
-7.50% |
-1262.78 |
-8.12% |
-353.46 |
-2.27% |
| 20260122 |
6.63 |
2.16% |
2548.52 |
4787.40 |
2549.74 |
15.06% |
466.79 |
2.76% |
-468.01 |
-2.76% |
| 20260121 |
6.49 |
-0.15% |
-1414.46 |
2794.50 |
783.21 |
6.36% |
-871.46 |
-7.07% |
-1326.21 |
-10.76% |
| 20260120 |
6.50 |
1.56% |
399.36 |
362.18 |
197.49 |
1.32% |
-203.91 |
-1.36% |
405.78 |
2.71% |
| 20260119 |
6.40 |
1.59% |
1756.67 |
605.94 |
854.06 |
6.57% |
-9.68 |
-0.07% |
912.29 |
7.02% |
| 20260116 |
6.30 |
0.16% |
-495.14 |
-904.41 |
402.90 |
2.87% |
-194.73 |
-1.38% |
-703.31 |
-5.00% |
| 20260115 |
6.29 |
0.16% |
589.54 |
-3174.49 |
556.84 |
5.91% |
-115.55 |
-1.23% |
148.25 |
1.57% |
| 20260114 |
6.28 |
-1.72% |
-3559.21 |
-5381.52 |
-1649.11 |
-8.24% |
-1153.12 |
-5.76% |
-756.98 |
-3.78% |
| 20260113 |
6.39 |
-0.31% |
-603.42 |
-4411.39 |
441.25 |
3.40% |
-618.56 |
-4.77% |
-426.11 |
-3.29% |
| 20260112 |
6.41 |
0.00% |
-1343.84 |
-5465.40 |
-656.29 |
-5.80% |
-354.91 |
-3.14% |
-332.64 |
-2.94% |
| 20260109 |
6.41 |
-0.16% |
-2551.48 |
-5155.41 |
-1867.18 |
-15.39% |
-793.99 |
-6.55% |
109.69 |
0.90% |
| 20260108 |
6.42 |
-1.68% |
-1975.38 |
-3336.70 |
-1650.19 |
-18.20% |
-456.01 |
-5.03% |
130.82 |
1.44% |
| 20260107 |
6.53 |
-0.15% |
-1378.63 |
-1863.91 |
-678.98 |
-7.08% |
-102.19 |
-1.07% |
-597.46 |
-6.23% |
| 20260106 |
6.54 |
1.71% |
146.03 |
-1011.33 |
-612.76 |
-4.88% |
424.81 |
3.38% |
333.98 |
2.66% |
| 20260105 |
6.43 |
-0.16% |
-743.40 |
-1446.34 |
-346.30 |
-3.33% |
-942.29 |
-9.06% |
545.19 |
5.24% |
| 20251231 |
6.44 |
0.00% |
-291.44 |
-1538.22 |
-48.47 |
-0.82% |
-90.97 |
-1.54% |
-152.00 |
-2.57% |
| 20251230 |
6.44 |
-0.77% |
-656.50 |
-990.40 |
-177.40 |
-1.52% |
-831.52 |
-7.10% |
352.42 |
3.01% |
| 20251229 |
6.49 |
-0.31% |
114.74 |
-424.06 |
173.60 |
1.86% |
12.12 |
0.13% |
-70.98 |
-0.76% |
| 20251226 |
6.51 |
0.31% |
-496.05 |
-892.69 |
-1047.77 |
-12.27% |
232.68 |
2.73% |
319.04 |
3.74% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
