| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
2392.43 |
-778.30 |
574.31 |
| 14:59 |
2392.43 |
-769.90 |
572.89 |
| 14:58 |
2392.43 |
-769.90 |
572.89 |
| 14:57 |
2392.43 |
-789.28 |
572.89 |
| 14:56 |
2457.68 |
-820.44 |
561.87 |
| 14:55 |
2496.44 |
-820.44 |
589.45 |
| 14:54 |
2496.44 |
-812.51 |
595.83 |
| 14:53 |
2496.44 |
-804.70 |
592.84 |
| 14:52 |
2464.14 |
-812.01 |
590.18 |
| 14:51 |
2464.14 |
-759.36 |
593.14 |
| 14:50 |
2528.74 |
-735.39 |
577.57 |
| 14:49 |
2590.56 |
-770.49 |
605.73 |
| 14:48 |
2679.00 |
-743.17 |
603.91 |
| 14:47 |
2679.00 |
-743.17 |
602.22 |
| 14:46 |
2647.29 |
-725.12 |
598.06 |
| 14:45 |
2647.29 |
-729.59 |
556.97 |
| 14:44 |
2730.63 |
-690.77 |
553.90 |
| 14:43 |
2730.63 |
-684.70 |
590.03 |
| 14:42 |
2860.03 |
-672.73 |
590.96 |
| 14:41 |
2860.03 |
-653.64 |
600.85 |
| 14:40 |
2860.03 |
-653.64 |
593.71 |
| 14:39 |
2860.03 |
-653.64 |
588.84 |
| 14:38 |
2860.03 |
-619.64 |
578.72 |
| 14:37 |
2860.03 |
-634.64 |
589.61 |
| 14:36 |
2860.03 |
-603.47 |
611.50 |
| 14:35 |
2860.03 |
-603.47 |
616.75 |
| 14:34 |
2860.03 |
-603.47 |
603.84 |
| 14:33 |
2860.03 |
-562.90 |
632.01 |
| 14:32 |
2860.03 |
-562.90 |
631.75 |
| 14:31 |
2860.03 |
-535.88 |
589.62 |
| 14:30 |
2860.03 |
-535.88 |
585.14 |
| 14:29 |
2860.03 |
-535.88 |
587.74 |
| 14:28 |
2860.03 |
-535.88 |
587.28 |
| 14:27 |
2860.03 |
-535.88 |
585.27 |
| 14:26 |
2892.82 |
-524.54 |
578.39 |
| 14:25 |
2892.82 |
-524.54 |
577.48 |
| 14:24 |
2892.82 |
-524.54 |
576.57 |
| 14:23 |
2892.82 |
-524.54 |
576.76 |
| 14:22 |
2930.01 |
-524.54 |
582.40 |
| 14:21 |
2930.01 |
-514.76 |
583.11 |
| 14:20 |
2930.01 |
-508.28 |
580.96 |
| 14:19 |
2875.05 |
-493.32 |
578.50 |
| 14:18 |
2875.05 |
-493.32 |
571.30 |
| 14:17 |
2875.05 |
-493.32 |
559.12 |
| 14:16 |
2875.05 |
-467.85 |
537.79 |
| 14:15 |
2836.11 |
-441.07 |
518.81 |
| 14:14 |
2836.11 |
-441.07 |
510.84 |
| 14:13 |
2836.11 |
-433.30 |
506.43 |
| 14:12 |
2836.11 |
-433.30 |
505.13 |
| 14:11 |
2836.11 |
-438.62 |
501.69 |
| 14:10 |
2836.11 |
-438.62 |
501.56 |
| 14:09 |
2836.11 |
-432.15 |
503.83 |
| 14:08 |
2836.11 |
-432.15 |
504.15 |
| 14:07 |
2836.11 |
-432.15 |
490.79 |
| 14:06 |
2836.11 |
-432.15 |
468.18 |
| 14:05 |
2836.11 |
-432.15 |
469.15 |
| 14:04 |
2836.11 |
-437.65 |
453.34 |
| 14:03 |
2836.11 |
-420.57 |
469.83 |
| 14:02 |
2836.11 |
-420.57 |
468.72 |
| 14:01 |
2792.82 |
-420.57 |
442.26 |
| 14:00 |
2792.82 |
-420.57 |
440.31 |
| 13:59 |
2792.82 |
-413.21 |
441.86 |
| 13:58 |
2792.82 |
-408.17 |
435.19 |
| 13:57 |
2792.82 |
-408.17 |
425.16 |
| 13:56 |
2792.82 |
-406.29 |
413.97 |
| 13:55 |
2824.01 |
-385.65 |
427.08 |
| 13:54 |
2824.01 |
-385.65 |
431.03 |
| 13:53 |
2824.01 |
-380.48 |
431.09 |
| 13:52 |
2824.01 |
-380.48 |
428.63 |
| 13:51 |
2793.75 |
-348.13 |
439.24 |
| 13:50 |
2793.75 |
-348.13 |
453.15 |
| 13:49 |
2793.75 |
-348.13 |
457.87 |
| 13:48 |
2793.75 |
-348.13 |
469.51 |
| 13:47 |
2793.75 |
-359.06 |
477.60 |
| 13:46 |
2881.35 |
-353.11 |
494.94 |
| 13:45 |
2881.35 |
-346.51 |
502.69 |
| 13:44 |
2881.35 |
-357.07 |
488.95 |
| 13:43 |
2881.35 |
-370.42 |
492.89 |
| 13:42 |
2881.35 |
-370.42 |
491.34 |
| 13:41 |
2881.35 |
-370.42 |
502.99 |
| 13:40 |
2962.80 |
-364.14 |
523.34 |
| 13:39 |
2962.80 |
-364.14 |
521.71 |
| 13:38 |
2962.80 |
-338.76 |
552.99 |
| 13:37 |
2929.38 |
-332.08 |
576.29 |
| 13:36 |
2968.58 |
-339.41 |
578.30 |
| 13:35 |
2968.58 |
-339.41 |
574.78 |
| 13:34 |
2968.58 |
-332.21 |
572.83 |
| 13:33 |
2968.58 |
-320.52 |
592.16 |
| 13:32 |
2968.58 |
-309.44 |
584.55 |
| 13:31 |
2968.58 |
-337.82 |
565.47 |
| 13:30 |
2968.58 |
-371.63 |
571.81 |
| 13:29 |
2968.58 |
-371.63 |
573.30 |
| 13:28 |
2968.58 |
-365.99 |
584.05 |
| 13:27 |
2968.58 |
-365.30 |
546.14 |
| 13:26 |
2968.58 |
-365.30 |
545.35 |
| 13:25 |
2968.58 |
-339.35 |
533.55 |
| 13:24 |
2968.58 |
-311.34 |
533.29 |
| 13:23 |
2968.58 |
-297.64 |
532.95 |
| 13:22 |
2968.58 |
-283.80 |
529.90 |
| 13:21 |
2968.58 |
-236.89 |
567.04 |
| 13:20 |
2968.58 |
-256.33 |
570.92 |
| 13:19 |
2968.58 |
-256.33 |
568.52 |
| 13:18 |
2968.58 |
-256.33 |
557.75 |
| 13:17 |
2968.58 |
-269.29 |
549.18 |
| 13:16 |
2968.58 |
-262.82 |
538.62 |
| 13:15 |
2810.32 |
-355.68 |
401.33 |
| 13:14 |
2810.32 |
-355.68 |
395.96 |
| 13:13 |
2810.32 |
-355.68 |
393.05 |
| 13:12 |
2810.32 |
-349.22 |
395.24 |
| 13:11 |
2810.32 |
-324.35 |
414.94 |
| 13:10 |
2810.32 |
-330.82 |
415.91 |
| 13:09 |
2810.32 |
-330.82 |
414.16 |
| 13:08 |
2810.32 |
-299.10 |
421.06 |
| 13:07 |
2862.00 |
-299.10 |
419.11 |
| 13:06 |
2862.00 |
-299.10 |
421.76 |
| 13:05 |
2862.00 |
-287.79 |
438.36 |
| 13:04 |
2892.37 |
-255.83 |
438.23 |
| 13:03 |
2944.32 |
-189.32 |
450.25 |
| 13:02 |
2944.32 |
-189.32 |
453.10 |
| 13:01 |
2944.32 |
-179.48 |
502.69 |
| 11:30 |
2974.65 |
-164.80 |
485.46 |
| 11:29 |
2974.65 |
-164.80 |
485.45 |
| 11:28 |
2942.20 |
-169.22 |
495.42 |
| 11:27 |
2942.20 |
-166.90 |
501.77 |
| 11:26 |
2942.20 |
-166.90 |
513.18 |
| 11:25 |
2942.20 |
-154.01 |
513.17 |
| 11:24 |
2942.20 |
-154.01 |
500.31 |
| 11:23 |
2987.56 |
-154.01 |
505.69 |
| 11:22 |
2987.56 |
-134.56 |
504.00 |
| 11:21 |
2987.56 |
-108.67 |
527.68 |
| 11:20 |
2987.56 |
-82.63 |
539.90 |
| 11:19 |
2987.56 |
-66.58 |
546.33 |
| 11:18 |
2987.56 |
-66.58 |
552.77 |
| 11:17 |
2987.56 |
-66.58 |
566.02 |
| 11:16 |
2987.56 |
-60.08 |
566.15 |
| 11:15 |
2987.56 |
-47.08 |
562.30 |
| 11:14 |
2987.56 |
-51.78 |
580.18 |
| 11:13 |
2987.56 |
-45.28 |
578.74 |
| 11:12 |
2987.56 |
-51.79 |
582.55 |
| 11:11 |
3039.56 |
-51.79 |
567.58 |
| 11:10 |
3039.56 |
-58.49 |
547.53 |
| 11:09 |
3039.56 |
-51.99 |
579.05 |
| 11:08 |
3039.56 |
-51.99 |
590.49 |
| 11:07 |
3120.22 |
-8.25 |
600.04 |
| 11:06 |
3120.22 |
-8.25 |
590.86 |
| 11:05 |
3120.22 |
15.61 |
590.46 |
| 11:04 |
3120.22 |
46.16 |
591.42 |
| 11:03 |
3162.93 |
78.80 |
599.04 |
| 11:02 |
3162.93 |
88.56 |
603.65 |
| 11:01 |
3162.93 |
144.81 |
650.85 |
| 11:00 |
3162.93 |
144.81 |
648.50 |
| 10:59 |
3162.93 |
179.16 |
642.63 |
| 10:58 |
3162.93 |
180.20 |
658.47 |
| 10:57 |
3162.93 |
174.71 |
654.94 |
| 10:56 |
3162.93 |
181.23 |
646.58 |
| 10:55 |
3162.93 |
191.01 |
645.27 |
| 10:54 |
3162.93 |
168.19 |
624.86 |
| 10:53 |
3162.93 |
161.67 |
620.09 |
| 10:52 |
3162.93 |
161.93 |
604.05 |
| 10:51 |
3162.93 |
161.93 |
592.38 |
| 10:50 |
3162.93 |
161.93 |
589.50 |
| 10:49 |
3162.93 |
191.81 |
589.30 |
| 10:48 |
3193.11 |
242.78 |
607.11 |
| 10:47 |
3193.11 |
248.32 |
633.45 |
| 10:46 |
3193.11 |
261.36 |
654.38 |
| 10:45 |
3193.11 |
254.31 |
665.07 |
| 10:44 |
3193.11 |
254.31 |
663.04 |
| 10:43 |
3193.11 |
249.39 |
658.00 |
| 10:42 |
3193.11 |
249.39 |
674.81 |
| 10:41 |
3193.11 |
254.67 |
682.70 |
| 10:40 |
3156.54 |
242.87 |
650.94 |
| 10:39 |
3156.54 |
242.87 |
641.41 |
| 10:38 |
3156.54 |
253.41 |
576.21 |
| 10:37 |
3156.54 |
259.92 |
559.97 |
| 10:36 |
3045.24 |
274.43 |
546.27 |
| 10:35 |
3045.24 |
267.35 |
537.11 |
| 10:34 |
3045.24 |
267.35 |
528.28 |
| 10:33 |
3045.24 |
229.14 |
484.53 |
| 10:32 |
3045.24 |
242.18 |
506.29 |
| 10:31 |
3045.24 |
277.72 |
440.23 |
| 10:30 |
3045.24 |
318.31 |
456.80 |
| 10:29 |
3117.51 |
324.13 |
464.44 |
| 10:28 |
3117.51 |
330.67 |
482.80 |
| 10:27 |
3121.90 |
441.94 |
529.24 |
| 10:26 |
3056.30 |
430.74 |
534.33 |
| 10:25 |
3089.10 |
495.63 |
574.55 |
| 10:24 |
3089.10 |
502.21 |
596.52 |
| 10:23 |
3135.16 |
513.79 |
606.65 |
| 10:22 |
3135.16 |
513.79 |
638.74 |
| 10:21 |
3135.16 |
521.04 |
645.06 |
| 10:20 |
3135.16 |
557.29 |
665.43 |
| 10:19 |
3135.16 |
579.73 |
659.87 |
| 10:18 |
3135.16 |
605.89 |
661.58 |
| 10:17 |
3020.03 |
389.41 |
601.85 |
| 10:16 |
2854.82 |
357.38 |
615.31 |
| 10:15 |
2886.89 |
372.13 |
573.40 |
| 10:14 |
2886.89 |
380.53 |
484.24 |
| 10:13 |
2886.89 |
441.96 |
489.67 |
| 10:12 |
2886.89 |
457.58 |
529.78 |
| 10:11 |
2886.89 |
442.04 |
540.48 |
| 10:10 |
2936.54 |
450.25 |
515.08 |
| 10:09 |
2936.54 |
406.62 |
432.84 |
| 10:08 |
2936.54 |
350.82 |
398.60 |
| 10:07 |
2606.40 |
366.86 |
390.28 |
| 10:06 |
2672.30 |
389.32 |
406.67 |
| 10:05 |
2343.11 |
400.01 |
351.65 |
| 10:04 |
2343.11 |
405.07 |
355.25 |
| 10:03 |
2146.19 |
361.82 |
369.14 |
| 10:02 |
2146.19 |
368.38 |
375.43 |
| 10:01 |
2014.79 |
404.66 |
397.68 |
| 10:00 |
2014.79 |
452.65 |
406.35 |
| 09:59 |
2014.79 |
270.32 |
354.01 |
| 09:58 |
1883.39 |
262.89 |
336.73 |
| 09:57 |
1686.59 |
272.71 |
331.53 |
| 09:56 |
1745.15 |
339.40 |
356.59 |
| 09:55 |
1745.15 |
408.15 |
412.40 |
| 09:54 |
1745.15 |
397.90 |
408.98 |
| 09:53 |
1792.72 |
421.94 |
373.88 |
| 09:52 |
1792.72 |
425.35 |
374.77 |
| 09:51 |
1612.88 |
269.80 |
289.51 |
| 09:50 |
1331.97 |
296.39 |
258.10 |
| 09:49 |
1170.20 |
291.21 |
255.96 |
| 09:48 |
1203.28 |
353.82 |
277.20 |
| 09:47 |
1087.45 |
307.28 |
234.51 |
| 09:46 |
1087.45 |
284.12 |
185.99 |
| 09:45 |
1050.45 |
304.21 |
160.38 |
| 09:44 |
1050.45 |
308.72 |
186.71 |
| 09:43 |
1123.48 |
298.33 |
130.06 |
| 09:42 |
1156.45 |
267.89 |
80.59 |
| 09:41 |
1208.15 |
152.97 |
9.10 |
| 09:40 |
1208.15 |
244.91 |
-42.38 |
| 09:39 |
1242.15 |
308.06 |
-105.25 |
| 09:38 |
1009.32 |
134.66 |
-147.74 |
| 09:37 |
1009.32 |
79.21 |
-116.87 |
| 09:36 |
644.93 |
25.01 |
-66.33 |
| 09:35 |
567.46 |
3.40 |
-33.97 |
| 09:34 |
661.57 |
-55.27 |
-12.09 |
| 09:33 |
-17.08 |
-80.42 |
-12.69 |
| 09:32 |
-0.66 |
-100.05 |
-41.29 |
| 09:31 |
-108.98 |
-16.50 |
-67.47 |
| 09:30 |
65.13 |
85.02 |
31.59 |
|
| 大单资金：2392.43万元 |
成交额占比：9.08% |
| 中单资金：-778.30万元 |
成交额占比：-2.95% |
| 小单资金：574.31万元 |
成交额占比：2.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
6.46 |
1.10% |
2188.44 |
2894.57 |
2392.43 |
9.08% |
-778.30 |
-2.95% |
574.31 |
2.18% |
| 20251030 |
6.39 |
0.00% |
393.77 |
-861.74 |
697.13 |
6.17% |
-177.22 |
-1.57% |
-126.14 |
-1.12% |
| 20251029 |
6.39 |
0.00% |
1623.85 |
-1152.55 |
444.71 |
3.98% |
455.38 |
4.08% |
723.76 |
6.48% |
| 20251028 |
6.39 |
0.00% |
201.59 |
-1977.90 |
34.58 |
0.33% |
184.15 |
1.76% |
-17.14 |
-0.16% |
| 20251027 |
6.39 |
-0.31% |
-1384.70 |
758.27 |
-674.28 |
-6.03% |
-66.47 |
-0.59% |
-643.95 |
-5.76% |
| 20251024 |
6.41 |
-1.54% |
-3111.10 |
1205.00 |
-1363.88 |
-9.53% |
-1145.99 |
-8.00% |
-601.23 |
-4.20% |
| 20251023 |
6.51 |
1.24% |
1320.93 |
2629.44 |
406.32 |
2.39% |
508.54 |
2.99% |
406.07 |
2.39% |
| 20251022 |
6.43 |
1.10% |
-825.45 |
1881.78 |
-380.64 |
-2.28% |
-179.64 |
-1.07% |
-265.17 |
-1.59% |
| 20251021 |
6.36 |
1.92% |
5023.88 |
2714.79 |
2770.75 |
20.57% |
811.28 |
6.02% |
1441.85 |
10.70% |
| 20251020 |
6.24 |
0.00% |
-425.60 |
-47.96 |
-227.55 |
-2.50% |
-522.29 |
-5.73% |
324.24 |
3.56% |
| 20251017 |
6.24 |
-0.48% |
1059.36 |
-1907.37 |
60.56 |
0.47% |
133.33 |
1.03% |
865.47 |
6.68% |
| 20251016 |
6.27 |
0.00% |
-72.91 |
-1782.60 |
-341.34 |
-3.48% |
-396.18 |
-4.04% |
664.61 |
6.77% |
| 20251015 |
6.27 |
0.16% |
855.89 |
-2416.28 |
452.37 |
4.43% |
-53.66 |
-0.53% |
457.18 |
4.48% |
| 20251014 |
6.26 |
1.13% |
160.66 |
-3555.97 |
8.00 |
0.06% |
-415.49 |
-2.91% |
568.15 |
3.98% |
| 20251013 |
6.19 |
-1.90% |
-1940.43 |
-4573.97 |
-2086.96 |
-13.05% |
-306.40 |
-1.92% |
452.93 |
2.83% |
| 20251010 |
6.31 |
0.48% |
351.63 |
-2139.62 |
185.33 |
1.53% |
-400.76 |
-3.31% |
567.06 |
4.68% |
| 20251009 |
6.28 |
-1.10% |
-1704.07 |
-3111.91 |
-975.02 |
-5.37% |
-736.83 |
-4.05% |
7.78 |
0.04% |
| 20250930 |
6.35 |
-0.31% |
-1259.66 |
852.71 |
-687.32 |
-5.23% |
-651.81 |
-4.96% |
79.47 |
0.61% |
| 20250929 |
6.37 |
-0.47% |
-2576.65 |
-498.37 |
-1010.00 |
-5.97% |
-1062.70 |
-6.28% |
-503.95 |
-2.98% |
| 20250926 |
6.40 |
1.75% |
1424.34 |
1469.74 |
347.39 |
1.61% |
626.56 |
2.91% |
450.39 |
2.09% |
| 20250925 |
6.29 |
-0.94% |
-2599.88 |
1703.57 |
-786.96 |
-4.29% |
-693.37 |
-3.78% |
-1119.55 |
-6.10% |
| 20250924 |
6.35 |
3.42% |
5405.97 |
2911.34 |
2989.60 |
11.61% |
1773.94 |
6.89% |
642.43 |
2.50% |
| 20250923 |
6.14 |
-0.81% |
-3864.57 |
-227.63 |
-2038.40 |
-12.16% |
-1095.78 |
-6.54% |
-730.39 |
-4.36% |
| 20250922 |
6.19 |
1.14% |
187.76 |
1837.36 |
958.11 |
6.85% |
380.07 |
2.72% |
-1150.42 |
-8.22% |
| 20250919 |
6.12 |
-0.33% |
-812.27 |
345.57 |
581.22 |
4.54% |
-513.07 |
-4.00% |
-880.42 |
-6.87% |
| 20250918 |
6.14 |
0.00% |
-984.60 |
139.66 |
420.81 |
2.27% |
-50.22 |
-0.27% |
-1355.19 |
-7.30% |
| 20250917 |
6.14 |
0.00% |
-347.06 |
-938.87 |
-149.37 |
-1.46% |
-609.74 |
-5.95% |
412.05 |
4.02% |
| 20250916 |
6.14 |
0.66% |
577.11 |
-1230.24 |
26.59 |
0.27% |
225.33 |
2.30% |
325.19 |
3.32% |
| 20250915 |
6.10 |
-1.61% |
-2001.21 |
-386.91 |
-533.68 |
-3.93% |
-630.24 |
-4.64% |
-837.29 |
-6.16% |
| 20250912 |
6.20 |
0.49% |
1193.85 |
-485.70 |
375.31 |
3.25% |
254.40 |
2.20% |
564.14 |
4.88% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
