603169兰石重装 今日实时资金流向 |
15:00 |
-3189.47 |
-3007.91 |
-1887.45 |
14:59 |
-3189.47 |
-3020.31 |
-1910.00 |
14:58 |
-3189.47 |
-3020.31 |
-1910.00 |
14:57 |
-3189.47 |
-3020.31 |
-1910.00 |
14:56 |
-3135.22 |
-2999.73 |
-1878.25 |
14:55 |
-3098.72 |
-2986.67 |
-1864.89 |
14:54 |
-3098.72 |
-2989.09 |
-1829.09 |
14:53 |
-3098.72 |
-2963.44 |
-1825.24 |
14:52 |
-3098.72 |
-2943.09 |
-1821.40 |
14:51 |
-3098.72 |
-2939.93 |
-1818.31 |
14:50 |
-3098.72 |
-2947.69 |
-1788.10 |
14:49 |
-3098.72 |
-2916.72 |
-1774.01 |
14:48 |
-3098.72 |
-2902.39 |
-1769.76 |
14:47 |
-3098.72 |
-2896.34 |
-1767.38 |
14:46 |
-3098.72 |
-2878.29 |
-1735.70 |
14:45 |
-3098.72 |
-2869.69 |
-1709.74 |
14:44 |
-3098.72 |
-2869.69 |
-1698.42 |
14:43 |
-3098.72 |
-2869.69 |
-1716.59 |
14:42 |
-3098.72 |
-2877.06 |
-1713.35 |
14:41 |
-3098.72 |
-2869.55 |
-1701.11 |
14:40 |
-3098.72 |
-2861.80 |
-1687.09 |
14:39 |
-3057.33 |
-2869.56 |
-1673.22 |
14:38 |
-3057.33 |
-2879.49 |
-1660.29 |
14:37 |
-3057.33 |
-2883.93 |
-1653.95 |
14:36 |
-3057.33 |
-2891.69 |
-1642.25 |
14:35 |
-3057.33 |
-2881.01 |
-1644.05 |
14:34 |
-3057.33 |
-2874.35 |
-1653.06 |
14:33 |
-3143.93 |
-2874.35 |
-1650.89 |
14:32 |
-3143.93 |
-2896.55 |
-1654.85 |
14:31 |
-3143.93 |
-2896.55 |
-1649.43 |
14:30 |
-3285.06 |
-2928.36 |
-1702.43 |
14:29 |
-3285.06 |
-2951.92 |
-1700.11 |
14:28 |
-3285.06 |
-2951.92 |
-1693.23 |
14:27 |
-3285.06 |
-2912.84 |
-1689.83 |
14:26 |
-3285.06 |
-2920.04 |
-1686.97 |
14:25 |
-3285.06 |
-2912.30 |
-1691.62 |
14:24 |
-3285.06 |
-2927.81 |
-1688.08 |
14:23 |
-3337.61 |
-2927.81 |
-1679.27 |
14:22 |
-3337.61 |
-2919.31 |
-1678.73 |
14:21 |
-3337.61 |
-2903.39 |
-1676.72 |
14:20 |
-3337.61 |
-2926.89 |
-1670.39 |
14:19 |
-3337.61 |
-2934.62 |
-1672.02 |
14:18 |
-3287.60 |
-2954.33 |
-1685.18 |
14:17 |
-3442.40 |
-2940.80 |
-1674.59 |
14:16 |
-3442.40 |
-2947.78 |
-1665.17 |
14:15 |
-3442.40 |
-2955.53 |
-1653.66 |
14:14 |
-3442.40 |
-2963.27 |
-1649.03 |
14:13 |
-3442.40 |
-2958.72 |
-1625.77 |
14:12 |
-3442.40 |
-2951.68 |
-1623.30 |
14:11 |
-3442.40 |
-2977.45 |
-1651.98 |
14:10 |
-3442.40 |
-2989.20 |
-1655.31 |
14:09 |
-3442.40 |
-2979.16 |
-1650.53 |
14:08 |
-3442.40 |
-2990.00 |
-1664.75 |
14:07 |
-3442.40 |
-2975.25 |
-1669.48 |
14:06 |
-3442.40 |
-2991.54 |
-1664.73 |
14:05 |
-3537.42 |
-2980.05 |
-1657.72 |
14:04 |
-3537.42 |
-2975.04 |
-1658.82 |
14:03 |
-3575.97 |
-2967.34 |
-1659.75 |
14:02 |
-3575.97 |
-2983.92 |
-1671.16 |
14:01 |
-3575.97 |
-2991.46 |
-1687.57 |
14:00 |
-3538.60 |
-3008.33 |
-1707.98 |
13:59 |
-3538.60 |
-3006.72 |
-1702.83 |
13:58 |
-3538.60 |
-2991.34 |
-1700.83 |
13:57 |
-3538.60 |
-2978.73 |
-1705.30 |
13:56 |
-3538.60 |
-2978.73 |
-1700.15 |
13:55 |
-3538.60 |
-2959.35 |
-1688.39 |
13:54 |
-3538.60 |
-2952.89 |
-1689.47 |
13:53 |
-3538.60 |
-2936.28 |
-1688.25 |
13:52 |
-3538.60 |
-2928.59 |
-1679.02 |
13:51 |
-3538.60 |
-2943.99 |
-1673.79 |
13:50 |
-3538.60 |
-2965.54 |
-1676.88 |
13:49 |
-3407.87 |
-2908.63 |
-1672.35 |
13:48 |
-3407.87 |
-2916.33 |
-1678.36 |
13:47 |
-3407.87 |
-2919.66 |
-1681.29 |
13:46 |
-3407.87 |
-2925.82 |
-1680.69 |
13:45 |
-3407.87 |
-2930.30 |
-1689.47 |
13:44 |
-3407.87 |
-2895.78 |
-1694.17 |
13:43 |
-3407.87 |
-2900.94 |
-1698.03 |
13:42 |
-3407.87 |
-2900.94 |
-1688.34 |
13:41 |
-3407.87 |
-2881.71 |
-1676.73 |
13:40 |
-3407.87 |
-2874.87 |
-1668.42 |
13:39 |
-3407.87 |
-2874.87 |
-1666.35 |
13:38 |
-3375.57 |
-2862.41 |
-1665.59 |
13:37 |
-3375.57 |
-2852.41 |
-1651.60 |
13:36 |
-3375.57 |
-2835.04 |
-1648.46 |
13:35 |
-3440.56 |
-2835.04 |
-1648.86 |
13:34 |
-3440.56 |
-2835.04 |
-1639.41 |
13:33 |
-3440.56 |
-2835.04 |
-1633.35 |
13:32 |
-3440.56 |
-2844.65 |
-1632.81 |
13:31 |
-3471.32 |
-2835.90 |
-1653.20 |
13:30 |
-3439.64 |
-2824.28 |
-1636.05 |
13:29 |
-3439.64 |
-2824.28 |
-1634.91 |
13:28 |
-3439.64 |
-2824.28 |
-1627.15 |
13:27 |
-3439.64 |
-2816.59 |
-1630.15 |
13:26 |
-3439.64 |
-2823.06 |
-1625.39 |
13:25 |
-3389.04 |
-2837.15 |
-1610.71 |
13:24 |
-3389.04 |
-2860.25 |
-1609.56 |
13:23 |
-3389.04 |
-2852.56 |
-1615.72 |
13:22 |
-3389.04 |
-2852.56 |
-1607.96 |
13:21 |
-3389.04 |
-2831.49 |
-1587.97 |
13:20 |
-3389.04 |
-2814.57 |
-1568.36 |
13:19 |
-3389.04 |
-2814.57 |
-1563.44 |
13:18 |
-3389.04 |
-2814.57 |
-1558.31 |
13:17 |
-3389.04 |
-2806.88 |
-1550.70 |
13:16 |
-3389.04 |
-2806.88 |
-1532.09 |
13:15 |
-3421.03 |
-2856.88 |
-1551.09 |
13:14 |
-3421.03 |
-2843.12 |
-1551.78 |
13:13 |
-3421.03 |
-2843.12 |
-1549.56 |
13:12 |
-3421.03 |
-2813.75 |
-1551.42 |
13:11 |
-3421.03 |
-2814.99 |
-1533.74 |
13:10 |
-3421.03 |
-2814.99 |
-1529.28 |
13:09 |
-3421.03 |
-2808.38 |
-1514.06 |
13:08 |
-3421.03 |
-2785.46 |
-1506.99 |
13:07 |
-3421.03 |
-2793.16 |
-1515.07 |
13:06 |
-3421.03 |
-2772.72 |
-1528.94 |
13:05 |
-3421.03 |
-2764.80 |
-1523.71 |
13:04 |
-3421.03 |
-2764.80 |
-1509.26 |
13:03 |
-3503.31 |
-2809.42 |
-1526.82 |
13:02 |
-3503.31 |
-2809.42 |
-1516.00 |
13:01 |
-3503.31 |
-2775.55 |
-1513.47 |
11:30 |
-3440.41 |
-2759.28 |
-1484.16 |
11:29 |
-3440.41 |
-2759.28 |
-1466.11 |
11:28 |
-3440.41 |
-2751.60 |
-1461.82 |
11:27 |
-3440.41 |
-2745.99 |
-1467.90 |
11:26 |
-3440.41 |
-2745.99 |
-1464.07 |
11:25 |
-3440.41 |
-2744.23 |
-1455.86 |
11:24 |
-3440.41 |
-2730.79 |
-1451.49 |
11:23 |
-3440.41 |
-2738.41 |
-1434.60 |
11:22 |
-3409.69 |
-2721.82 |
-1400.04 |
11:21 |
-3409.69 |
-2703.70 |
-1366.71 |
11:20 |
-3409.69 |
-2637.73 |
-1356.81 |
11:19 |
-3409.69 |
-2630.66 |
-1343.98 |
11:18 |
-3409.69 |
-2630.36 |
-1346.38 |
11:17 |
-3409.69 |
-2616.77 |
-1333.26 |
11:16 |
-3367.45 |
-2592.99 |
-1323.44 |
11:15 |
-3367.45 |
-2534.79 |
-1295.79 |
11:14 |
-3367.45 |
-2468.51 |
-1219.46 |
11:13 |
-3367.45 |
-2457.39 |
-1193.97 |
11:12 |
-3367.45 |
-2414.00 |
-1158.41 |
11:11 |
-3367.45 |
-2370.15 |
-1148.59 |
11:10 |
-3316.30 |
-2349.70 |
-1122.54 |
11:09 |
-3316.30 |
-2299.04 |
-1102.63 |
11:08 |
-3316.30 |
-2299.04 |
-1091.25 |
11:07 |
-3316.30 |
-2269.28 |
-1078.26 |
11:06 |
-3316.30 |
-2246.21 |
-1075.19 |
11:05 |
-3316.30 |
-2246.21 |
-1081.21 |
11:04 |
-3316.30 |
-2207.76 |
-1083.77 |
11:03 |
-3316.30 |
-2195.85 |
-1065.41 |
11:02 |
-3283.36 |
-2180.55 |
-1044.80 |
11:01 |
-3283.36 |
-2181.25 |
-1034.35 |
11:00 |
-3283.36 |
-2181.25 |
-1034.05 |
10:59 |
-3283.36 |
-2165.87 |
-1027.59 |
10:58 |
-3283.36 |
-2173.89 |
-1028.53 |
10:57 |
-3283.36 |
-2166.82 |
-1033.08 |
10:56 |
-3283.36 |
-2166.82 |
-1036.71 |
10:55 |
-3283.36 |
-2151.44 |
-1050.89 |
10:54 |
-3206.46 |
-2137.14 |
-1047.67 |
10:53 |
-3206.46 |
-2110.53 |
-1031.30 |
10:52 |
-3206.46 |
-2094.79 |
-1024.61 |
10:51 |
-3206.46 |
-2074.03 |
-1029.85 |
10:50 |
-3206.46 |
-2055.35 |
-1015.71 |
10:49 |
-3206.46 |
-2041.75 |
-1023.34 |
10:48 |
-3206.46 |
-2021.67 |
-1033.59 |
10:47 |
-3206.46 |
-1985.22 |
-1023.29 |
10:46 |
-3206.46 |
-2001.32 |
-1016.15 |
10:45 |
-3206.46 |
-1996.24 |
-1024.48 |
10:44 |
-3026.20 |
-1996.24 |
-1021.10 |
10:43 |
-3026.20 |
-1983.15 |
-1018.57 |
10:42 |
-3026.20 |
-1983.15 |
-1023.04 |
10:41 |
-3026.20 |
-1992.33 |
-1017.90 |
10:40 |
-3026.20 |
-2032.12 |
-1032.63 |
10:39 |
-3026.20 |
-2024.81 |
-1038.89 |
10:38 |
-3026.20 |
-2003.27 |
-1051.76 |
10:37 |
-3026.20 |
-2052.24 |
-1104.90 |
10:36 |
-2988.91 |
-2039.24 |
-1094.84 |
10:35 |
-2988.91 |
-2002.33 |
-1095.39 |
10:34 |
-2835.11 |
-2007.49 |
-1083.02 |
10:33 |
-2835.11 |
-2007.49 |
-1073.82 |
10:32 |
-2733.85 |
-1941.96 |
-1005.52 |
10:31 |
-2733.85 |
-1959.32 |
-993.21 |
10:30 |
-2733.85 |
-1928.83 |
-978.66 |
10:29 |
-2733.85 |
-1915.38 |
-951.71 |
10:28 |
-2733.85 |
-1877.81 |
-929.94 |
10:27 |
-2635.94 |
-1879.51 |
-929.26 |
10:26 |
-2635.94 |
-1859.31 |
-937.61 |
10:25 |
-2635.94 |
-1835.18 |
-920.73 |
10:24 |
-2635.94 |
-1834.03 |
-917.27 |
10:23 |
-2635.94 |
-1832.37 |
-907.95 |
10:22 |
-2635.94 |
-1883.42 |
-905.58 |
10:21 |
-2666.78 |
-1868.49 |
-914.54 |
10:20 |
-2666.78 |
-1849.24 |
-914.32 |
10:19 |
-2666.78 |
-1854.40 |
-937.58 |
10:18 |
-2666.78 |
-1865.88 |
-973.79 |
10:17 |
-2666.78 |
-1867.99 |
-983.60 |
10:16 |
-2743.84 |
-1897.19 |
-968.81 |
10:15 |
-2298.98 |
-1619.45 |
-676.43 |
10:14 |
-2298.98 |
-1584.68 |
-643.81 |
10:13 |
-2140.28 |
-1532.40 |
-611.19 |
10:12 |
-2140.28 |
-1545.11 |
-604.07 |
10:11 |
-2074.67 |
-1224.17 |
-500.31 |
10:10 |
-2027.89 |
-1037.39 |
-290.83 |
10:09 |
-1978.17 |
-1021.95 |
-238.19 |
10:08 |
-1978.17 |
-943.61 |
-151.51 |
10:07 |
-1978.17 |
-936.97 |
-119.63 |
10:06 |
-1978.17 |
-916.22 |
-116.79 |
10:05 |
-1942.12 |
-971.43 |
-136.23 |
10:04 |
-1980.77 |
-896.89 |
-108.76 |
10:03 |
-1980.77 |
-833.30 |
-87.71 |
10:02 |
-1814.77 |
-733.51 |
-14.04 |
10:01 |
-1857.73 |
-676.78 |
15.86 |
10:00 |
-1857.73 |
-584.57 |
43.04 |
09:59 |
-1857.73 |
-547.51 |
43.32 |
09:58 |
-1857.73 |
-491.33 |
40.44 |
09:57 |
-1690.22 |
-493.60 |
64.84 |
09:56 |
-1622.97 |
-477.45 |
82.51 |
09:55 |
-1622.97 |
-484.23 |
81.02 |
09:54 |
-1585.90 |
-458.69 |
112.28 |
09:53 |
-1544.85 |
-421.84 |
137.26 |
09:52 |
-1108.50 |
-368.78 |
145.49 |
09:51 |
-902.89 |
-357.49 |
150.32 |
09:50 |
-805.20 |
-329.38 |
163.30 |
09:49 |
-735.50 |
-337.88 |
157.76 |
09:48 |
-654.80 |
-327.33 |
151.67 |
09:47 |
-702.14 |
-330.08 |
135.27 |
09:46 |
-714.01 |
-331.71 |
123.29 |
09:45 |
-714.01 |
-302.29 |
159.58 |
09:44 |
-714.01 |
-282.95 |
132.24 |
09:43 |
-714.01 |
-257.68 |
80.84 |
09:42 |
-500.14 |
-254.17 |
78.01 |
09:41 |
-428.88 |
-227.78 |
93.95 |
09:40 |
-397.37 |
-271.32 |
96.26 |
09:39 |
-397.37 |
-284.09 |
119.56 |
09:38 |
-459.77 |
-254.69 |
104.42 |
09:37 |
-459.77 |
-262.28 |
109.66 |
09:36 |
-459.77 |
-302.12 |
43.47 |
09:35 |
-459.77 |
-286.15 |
-9.82 |
09:34 |
-491.18 |
-172.62 |
-1.77 |
09:33 |
-424.26 |
-60.11 |
46.57 |
09:32 |
-296.29 |
-31.79 |
16.48 |
09:31 |
-265.76 |
-24.66 |
36.60 |
09:30 |
0.00 |
-15.25 |
-12.90 |
|
大单资金:-3189.47万元 |
成交额占比:-12.50% |
中单资金:-3007.91万元 |
成交额占比:-11.79% |
小单资金:-1887.45万元 |
成交额占比:-7.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
7.75 |
-1.65% |
-8084.83 |
-7819.99 |
-3189.47 |
-12.50% |
-3007.91 |
-11.79% |
-1887.45 |
-7.40% |
20250714 |
7.88 |
0.51% |
-1709.00 |
-5774.77 |
-1897.36 |
-6.43% |
-207.20 |
-0.70% |
395.56 |
1.34% |
20250711 |
7.84 |
0.90% |
3909.44 |
-3280.73 |
1706.77 |
6.66% |
880.43 |
3.43% |
1322.24 |
5.16% |
20250710 |
7.77 |
-1.52% |
-8719.06 |
-9407.62 |
-4043.98 |
-13.07% |
-3292.80 |
-10.65% |
-1382.28 |
-4.47% |
20250709 |
7.89 |
-0.63% |
-2398.06 |
-12190.91 |
-395.95 |
-1.29% |
-1656.01 |
-5.40% |
-346.10 |
-1.13% |
20250708 |
7.94 |
-0.38% |
-5342.59 |
-9189.91 |
-1144.25 |
-5.11% |
-2882.48 |
-12.88% |
-1315.86 |
-5.88% |
20250707 |
7.97 |
0.63% |
1033.83 |
-7453.31 |
596.68 |
2.57% |
227.14 |
0.98% |
210.01 |
0.90% |
20250704 |
7.92 |
-1.98% |
-9898.67 |
-6608.81 |
-4420.12 |
-14.08% |
-3616.58 |
-11.52% |
-1861.97 |
-5.93% |
20250703 |
8.08 |
-2.18% |
-13393.03 |
-1291.75 |
-6827.27 |
-15.38% |
-4896.20 |
-11.03% |
-1669.56 |
-3.76% |
20250702 |
8.26 |
2.74% |
11191.96 |
2196.41 |
2605.05 |
3.50% |
4635.05 |
6.23% |
3951.86 |
5.31% |
20250701 |
8.04 |
2.03% |
3999.66 |
-446.27 |
592.35 |
1.20% |
1694.78 |
3.44% |
1712.53 |
3.47% |
20250630 |
7.88 |
0.77% |
4128.36 |
-3438.05 |
1441.18 |
4.00% |
1308.65 |
3.64% |
1378.53 |
3.83% |
20250627 |
7.82 |
0.26% |
-767.85 |
-3594.36 |
896.94 |
3.20% |
-642.05 |
-2.29% |
-1022.74 |
-3.65% |
20250626 |
7.80 |
-1.64% |
-8712.63 |
-14796.06 |
-3339.11 |
-8.64% |
-4253.75 |
-11.01% |
-1119.77 |
-2.90% |
20250625 |
7.93 |
1.02% |
-1930.98 |
-21553.00 |
-37.63 |
-0.11% |
-1332.82 |
-3.80% |
-560.53 |
-1.60% |
20250624 |
7.85 |
0.13% |
-4024.87 |
-21557.98 |
-2399.43 |
-6.27% |
-1057.33 |
-2.77% |
-568.11 |
-1.49% |
20250623 |
7.84 |
3.02% |
2215.62 |
-18797.89 |
1284.87 |
3.58% |
908.69 |
2.53% |
22.06 |
0.06% |
20250620 |
7.61 |
-6.97% |
-17643.70 |
-25136.18 |
-10304.76 |
-18.80% |
-6058.37 |
-11.05% |
-1280.57 |
-2.34% |
20250619 |
8.18 |
-4.88% |
-18910.84 |
-5309.49 |
-10096.05 |
-13.74% |
-6164.64 |
-8.39% |
-2650.15 |
-3.61% |
20250618 |
8.60 |
0.58% |
-2681.86 |
7945.02 |
-42.61 |
-0.05% |
-969.97 |
-1.14% |
-1669.28 |
-1.97% |
20250617 |
8.55 |
0.59% |
-652.64 |
4864.88 |
360.66 |
0.47% |
-9.64 |
-0.01% |
-1003.66 |
-1.31% |
20250616 |
8.50 |
-1.62% |
-8342.52 |
597.57 |
-5053.42 |
-6.31% |
-4278.52 |
-5.35% |
989.42 |
1.24% |
20250613 |
8.64 |
3.47% |
10591.55 |
9231.29 |
9521.93 |
7.73% |
1427.86 |
1.16% |
-358.24 |
-0.29% |
20250612 |
8.35 |
3.99% |
9815.55 |
-9799.55 |
3158.46 |
3.37% |
3282.88 |
3.50% |
3374.21 |
3.60% |
20250611 |
8.03 |
-1.11% |
-8560.42 |
-19467.68 |
-3122.75 |
-7.04% |
-3349.92 |
-7.56% |
-2087.75 |
-4.71% |
20250610 |
8.12 |
-2.05% |
-8516.26 |
-26386.19 |
-3906.65 |
-7.25% |
-3072.73 |
-5.70% |
-1536.88 |
-2.85% |
20250609 |
8.29 |
2.98% |
6768.11 |
-17842.38 |
3580.30 |
5.85% |
1663.95 |
2.72% |
1523.86 |
2.49% |
20250606 |
8.05 |
-4.28% |
-18646.76 |
-41600.25 |
-9508.91 |
-14.54% |
-7137.60 |
-10.92% |
-2000.25 |
-3.06% |
20250605 |
8.41 |
-1.52% |
-14282.54 |
1837.56 |
-6509.67 |
-8.94% |
-5872.00 |
-8.06% |
-1900.87 |
-2.61% |
20250604 |
8.54 |
-1.95% |
-12731.09 |
14588.43 |
-10041.26 |
-9.85% |
-3625.32 |
-3.56% |
935.49 |
0.92% |
603169兰石重装 大单资金流向:成交单大于等于6万股或者30万元以上。
603169兰石重装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603169兰石重装 小单资金流向:成交单小于1万股或5万元。
如何看兰石重装[603169]资金流向的流入和流出呢?什么是兰石重装[603169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰石重装[603169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰石重装[603169]资金流向的计算方法不同,所以数据会有不一致的情况。
|