| 603113金能科技 今日实时资金流向 |
| 15:00 |
3773.77 |
-571.99 |
0.00 |
| 14:59 |
3773.77 |
-501.34 |
0.00 |
| 14:58 |
3773.77 |
-501.34 |
0.00 |
| 14:57 |
3773.77 |
-487.50 |
0.00 |
| 14:56 |
3773.77 |
-452.90 |
0.00 |
| 14:55 |
3849.54 |
-423.21 |
0.00 |
| 14:54 |
3927.46 |
-388.19 |
0.00 |
| 14:53 |
3927.46 |
-368.68 |
0.00 |
| 14:52 |
3927.46 |
-329.24 |
0.00 |
| 14:51 |
3975.00 |
-322.32 |
0.00 |
| 14:50 |
4217.75 |
-304.19 |
0.00 |
| 14:49 |
4252.35 |
-288.48 |
0.00 |
| 14:48 |
4377.47 |
-282.25 |
0.00 |
| 14:47 |
4377.47 |
-276.71 |
0.00 |
| 14:46 |
4377.47 |
-262.87 |
0.00 |
| 14:45 |
4377.47 |
-262.87 |
0.00 |
| 14:44 |
4377.47 |
-255.95 |
0.00 |
| 14:43 |
4377.47 |
-242.11 |
0.00 |
| 14:42 |
4377.47 |
-228.27 |
0.00 |
| 14:41 |
4377.47 |
-228.27 |
0.00 |
| 14:40 |
4377.47 |
-222.74 |
0.00 |
| 14:39 |
4377.47 |
-210.14 |
0.00 |
| 14:38 |
4377.47 |
-210.14 |
0.00 |
| 14:37 |
4412.07 |
-184.12 |
0.00 |
| 14:36 |
4442.97 |
-128.28 |
0.00 |
| 14:35 |
4442.97 |
-109.46 |
0.00 |
| 14:34 |
4442.97 |
-92.78 |
0.00 |
| 14:33 |
4442.97 |
-75.48 |
0.00 |
| 14:32 |
4442.97 |
-63.16 |
0.00 |
| 14:31 |
4442.97 |
-63.16 |
0.00 |
| 14:30 |
4442.97 |
-50.84 |
0.00 |
| 14:29 |
4442.97 |
-40.46 |
0.00 |
| 14:28 |
4442.97 |
-40.46 |
0.00 |
| 14:27 |
4507.95 |
1.89 |
0.00 |
| 14:26 |
4507.95 |
36.28 |
0.00 |
| 14:25 |
4507.95 |
53.79 |
0.00 |
| 14:24 |
4507.95 |
74.55 |
0.00 |
| 14:23 |
4604.83 |
81.47 |
0.00 |
| 14:22 |
4604.83 |
124.23 |
0.00 |
| 14:21 |
4635.97 |
171.63 |
0.00 |
| 14:20 |
4635.97 |
213.29 |
0.00 |
| 14:19 |
4635.97 |
235.37 |
0.00 |
| 14:18 |
4635.97 |
254.60 |
0.00 |
| 14:17 |
4635.97 |
295.43 |
0.00 |
| 14:16 |
4635.97 |
295.43 |
0.00 |
| 14:15 |
4635.97 |
302.35 |
0.00 |
| 14:14 |
4635.97 |
329.20 |
0.00 |
| 14:13 |
4635.97 |
329.20 |
0.00 |
| 14:12 |
4635.97 |
329.20 |
0.00 |
| 14:11 |
4635.97 |
343.94 |
0.00 |
| 14:10 |
4817.69 |
382.83 |
0.00 |
| 14:09 |
4852.29 |
454.80 |
0.00 |
| 14:08 |
4886.89 |
509.47 |
0.00 |
| 14:07 |
5020.45 |
550.92 |
0.00 |
| 14:06 |
5020.45 |
570.71 |
0.00 |
| 14:05 |
5020.45 |
610.43 |
0.00 |
| 14:04 |
5080.30 |
637.35 |
0.00 |
| 14:03 |
5239.53 |
652.09 |
0.00 |
| 14:02 |
5239.53 |
679.01 |
0.00 |
| 14:01 |
5274.13 |
720.46 |
0.00 |
| 14:00 |
5409.07 |
753.40 |
0.00 |
| 13:59 |
5443.67 |
854.91 |
0.00 |
| 13:58 |
5512.87 |
905.57 |
0.00 |
| 13:57 |
5592.38 |
1008.33 |
0.00 |
| 13:56 |
5592.38 |
1106.25 |
0.00 |
| 13:55 |
5592.38 |
1168.53 |
0.00 |
| 13:54 |
5626.98 |
1211.43 |
0.00 |
| 13:53 |
5626.98 |
1282.57 |
0.00 |
| 13:52 |
5687.19 |
1413.64 |
0.00 |
| 13:51 |
5756.39 |
1494.88 |
0.00 |
| 13:50 |
5790.99 |
1861.78 |
0.00 |
| 13:49 |
2558.56 |
1813.01 |
0.00 |
| 13:48 |
2156.96 |
1505.36 |
0.00 |
| 13:47 |
1987.71 |
1443.39 |
0.00 |
| 13:46 |
1987.71 |
1446.66 |
0.00 |
| 13:45 |
1955.73 |
1401.51 |
0.00 |
| 13:44 |
1955.73 |
1355.12 |
0.00 |
| 13:43 |
1955.73 |
1330.72 |
0.00 |
| 13:42 |
1913.95 |
1323.25 |
0.00 |
| 13:41 |
1913.95 |
1323.25 |
0.00 |
| 13:40 |
1869.94 |
1323.25 |
0.00 |
| 13:39 |
1869.94 |
1334.19 |
0.00 |
| 13:38 |
1869.94 |
1329.01 |
0.00 |
| 13:37 |
1869.94 |
1315.60 |
0.00 |
| 13:36 |
1836.94 |
1299.77 |
0.00 |
| 13:35 |
1836.94 |
1286.49 |
0.00 |
| 13:34 |
1836.94 |
1286.49 |
0.00 |
| 13:33 |
1836.94 |
1276.88 |
0.00 |
| 13:32 |
1836.94 |
1284.72 |
0.00 |
| 13:31 |
1836.94 |
1284.51 |
0.00 |
| 13:30 |
1836.94 |
1303.95 |
0.00 |
| 13:29 |
1836.94 |
1303.95 |
0.00 |
| 13:28 |
1836.94 |
1324.91 |
0.00 |
| 13:27 |
1836.94 |
1322.33 |
0.00 |
| 13:26 |
1836.94 |
1340.99 |
0.00 |
| 13:25 |
1836.94 |
1342.42 |
0.00 |
| 13:24 |
1836.94 |
1328.66 |
0.00 |
| 13:23 |
1836.94 |
1325.30 |
0.00 |
| 13:22 |
1836.94 |
1330.81 |
0.00 |
| 13:21 |
1799.72 |
1209.61 |
0.00 |
| 13:20 |
1639.55 |
1167.11 |
0.00 |
| 13:19 |
1639.55 |
1167.11 |
0.00 |
| 13:18 |
1568.79 |
1159.08 |
0.00 |
| 13:17 |
1568.79 |
1155.46 |
0.00 |
| 13:16 |
1568.79 |
1147.45 |
0.00 |
| 13:15 |
1568.79 |
1137.10 |
0.00 |
| 13:14 |
1568.79 |
1155.53 |
0.00 |
| 13:13 |
1568.79 |
1136.15 |
0.00 |
| 13:12 |
1568.79 |
1096.05 |
0.00 |
| 13:11 |
1568.79 |
1096.05 |
0.00 |
| 13:10 |
1568.79 |
1089.55 |
0.00 |
| 13:09 |
1568.79 |
1090.85 |
0.00 |
| 13:08 |
1568.79 |
1098.13 |
0.00 |
| 13:07 |
1536.23 |
1098.13 |
0.00 |
| 13:06 |
1503.78 |
1111.09 |
0.00 |
| 13:05 |
1503.78 |
1104.79 |
0.00 |
| 13:04 |
1503.78 |
1104.79 |
0.00 |
| 13:03 |
1503.78 |
1132.23 |
0.00 |
| 13:02 |
1503.78 |
1122.48 |
0.00 |
| 13:01 |
1503.78 |
1143.53 |
0.00 |
| 11:30 |
1539.92 |
1133.31 |
0.00 |
| 11:29 |
1539.92 |
1127.41 |
0.00 |
| 11:28 |
1539.92 |
1140.54 |
0.00 |
| 11:27 |
1539.92 |
1148.28 |
0.00 |
| 11:26 |
1507.19 |
1024.94 |
0.00 |
| 11:25 |
1507.19 |
987.18 |
0.00 |
| 11:24 |
1507.19 |
987.18 |
0.00 |
| 11:23 |
1507.19 |
1001.08 |
0.00 |
| 11:22 |
1507.19 |
1008.86 |
0.00 |
| 11:21 |
1507.19 |
881.04 |
0.00 |
| 11:20 |
1474.69 |
814.22 |
0.00 |
| 11:19 |
1474.69 |
819.61 |
0.00 |
| 11:18 |
1474.69 |
794.96 |
0.00 |
| 11:17 |
1474.69 |
775.60 |
0.00 |
| 11:16 |
1474.69 |
752.16 |
0.00 |
| 11:15 |
1474.69 |
797.36 |
0.00 |
| 11:14 |
1474.69 |
797.36 |
0.00 |
| 11:13 |
1474.69 |
781.63 |
0.00 |
| 11:12 |
1474.69 |
760.13 |
0.00 |
| 11:11 |
1474.69 |
765.26 |
0.00 |
| 11:10 |
1474.69 |
797.49 |
0.00 |
| 11:09 |
1474.69 |
783.69 |
0.00 |
| 11:08 |
1474.69 |
777.14 |
0.00 |
| 11:07 |
1474.69 |
735.19 |
0.00 |
| 11:06 |
1394.40 |
731.35 |
0.00 |
| 11:05 |
1394.40 |
741.63 |
0.00 |
| 11:04 |
1394.40 |
736.25 |
0.00 |
| 11:03 |
1394.40 |
717.99 |
0.00 |
| 11:02 |
1425.91 |
743.21 |
0.00 |
| 11:01 |
1458.41 |
803.77 |
0.00 |
| 11:00 |
1458.41 |
800.97 |
0.00 |
| 10:59 |
1458.41 |
802.54 |
0.00 |
| 10:58 |
1492.67 |
803.06 |
0.00 |
| 10:57 |
1525.42 |
809.61 |
0.00 |
| 10:56 |
1487.41 |
807.09 |
0.00 |
| 10:55 |
1532.01 |
788.98 |
0.00 |
| 10:54 |
1532.01 |
800.96 |
0.00 |
| 10:53 |
1532.01 |
848.52 |
0.00 |
| 10:52 |
1532.01 |
918.24 |
0.00 |
| 10:51 |
1490.36 |
791.83 |
0.00 |
| 10:50 |
1343.14 |
800.88 |
0.00 |
| 10:49 |
1343.14 |
784.60 |
0.00 |
| 10:48 |
1290.74 |
789.61 |
0.00 |
| 10:47 |
1322.07 |
839.26 |
0.00 |
| 10:46 |
1361.69 |
917.70 |
0.00 |
| 10:45 |
1394.69 |
910.82 |
0.00 |
| 10:44 |
1394.69 |
805.76 |
0.00 |
| 10:43 |
1357.29 |
872.43 |
0.00 |
| 10:42 |
1445.03 |
795.39 |
0.00 |
| 10:41 |
1077.26 |
668.44 |
0.00 |
| 10:40 |
923.76 |
539.43 |
0.00 |
| 10:39 |
965.03 |
659.73 |
0.00 |
| 10:38 |
667.05 |
507.51 |
0.00 |
| 10:37 |
584.95 |
528.18 |
0.00 |
| 10:36 |
444.86 |
443.31 |
0.00 |
| 10:35 |
349.29 |
276.31 |
0.00 |
| 10:34 |
38.99 |
143.59 |
0.00 |
| 10:33 |
-97.03 |
70.53 |
0.00 |
| 10:32 |
-97.03 |
-1.91 |
0.00 |
| 10:31 |
-128.03 |
-14.85 |
0.00 |
| 10:30 |
-150.15 |
-98.78 |
0.00 |
| 10:29 |
-150.15 |
-76.26 |
0.00 |
| 10:28 |
-150.15 |
-61.22 |
0.00 |
| 10:27 |
-150.15 |
-72.72 |
0.00 |
| 10:26 |
-150.15 |
-87.72 |
0.00 |
| 10:25 |
-150.15 |
-87.72 |
0.00 |
| 10:24 |
-150.15 |
-88.18 |
0.00 |
| 10:23 |
-150.15 |
-113.37 |
0.00 |
| 10:22 |
-150.15 |
-133.87 |
0.00 |
| 10:21 |
-150.15 |
-121.39 |
0.00 |
| 10:20 |
-150.15 |
-159.33 |
0.00 |
| 10:19 |
-150.15 |
-186.76 |
0.00 |
| 10:18 |
-150.15 |
-196.73 |
0.00 |
| 10:17 |
-150.15 |
-213.50 |
0.00 |
| 10:16 |
-150.15 |
-206.27 |
0.00 |
| 10:15 |
-150.15 |
-206.27 |
0.00 |
| 10:14 |
-150.15 |
-200.54 |
0.00 |
| 10:13 |
-150.15 |
-200.54 |
0.00 |
| 10:12 |
-150.15 |
-212.07 |
0.00 |
| 10:11 |
-108.29 |
-206.72 |
0.00 |
| 10:10 |
-108.29 |
-214.69 |
0.00 |
| 10:09 |
-108.29 |
-245.13 |
0.00 |
| 10:08 |
-108.29 |
-245.13 |
0.00 |
| 10:07 |
-108.29 |
-250.42 |
0.00 |
| 10:06 |
-151.96 |
-253.54 |
0.00 |
| 10:05 |
-151.96 |
-253.54 |
0.00 |
| 10:04 |
-151.96 |
-235.95 |
0.00 |
| 10:03 |
-151.96 |
-235.95 |
0.00 |
| 10:02 |
-151.96 |
-241.11 |
0.00 |
| 10:01 |
-151.96 |
-234.90 |
0.00 |
| 10:00 |
-151.96 |
-246.16 |
0.00 |
| 09:59 |
-151.96 |
-256.24 |
0.00 |
| 09:58 |
-151.96 |
-262.90 |
0.00 |
| 09:57 |
-151.96 |
-282.21 |
0.00 |
| 09:56 |
-107.51 |
-292.41 |
0.00 |
| 09:55 |
-107.51 |
-261.48 |
0.00 |
| 09:54 |
-107.51 |
-239.50 |
0.00 |
| 09:53 |
-107.51 |
-234.03 |
0.00 |
| 09:52 |
-107.51 |
-246.27 |
0.00 |
| 09:51 |
-76.57 |
-213.79 |
0.00 |
| 09:50 |
-76.57 |
-205.34 |
0.00 |
| 09:49 |
-112.96 |
-213.84 |
0.00 |
| 09:48 |
-112.96 |
-213.29 |
0.00 |
| 09:47 |
-112.96 |
-200.37 |
0.00 |
| 09:46 |
-56.47 |
-236.89 |
0.00 |
| 09:45 |
-56.47 |
-218.47 |
0.00 |
| 09:44 |
-56.47 |
-220.00 |
0.00 |
| 09:43 |
-56.47 |
-232.37 |
0.00 |
| 09:42 |
-56.47 |
-246.19 |
0.00 |
| 09:41 |
-56.47 |
-285.30 |
0.00 |
| 09:40 |
-56.47 |
-283.63 |
0.00 |
| 09:39 |
-56.47 |
-220.46 |
0.00 |
| 09:38 |
-109.26 |
-159.42 |
0.00 |
| 09:37 |
-107.93 |
-145.09 |
0.00 |
| 09:36 |
-107.93 |
-120.62 |
0.00 |
| 09:35 |
52.55 |
-112.34 |
0.00 |
| 09:34 |
52.55 |
-98.58 |
0.00 |
| 09:33 |
52.55 |
-57.47 |
0.00 |
| 09:32 |
52.55 |
-40.08 |
0.00 |
| 09:31 |
52.55 |
-23.07 |
0.00 |
| 09:30 |
0.00 |
-17.96 |
0.00 |
|
| 大单资金:3773.77万元 |
成交额占比:10.57% |
| 中单资金:-571.99万元 |
成交额占比:-1.60% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251202 |
6.92 |
10.02% |
-503.92 |
2345.09 |
3773.77 |
10.57% |
-571.99 |
-1.60% |
-3705.70 |
-10.38% |
| 20251201 |
6.29 |
0.00% |
-669.39 |
-1438.57 |
-668.60 |
-4.86% |
158.81 |
1.16% |
-159.60 |
-1.16% |
| 20251128 |
6.29 |
-3.38% |
-2429.72 |
-365.69 |
-1533.31 |
-4.94% |
-556.80 |
-1.79% |
-339.61 |
-1.09% |
| 20251127 |
6.51 |
9.97% |
-5313.57 |
1467.95 |
370.52 |
1.32% |
-2170.39 |
-7.71% |
-3513.70 |
-12.49% |
| 20251126 |
5.92 |
-0.34% |
396.68 |
784.71 |
402.71 |
12.10% |
134.30 |
4.03% |
-140.33 |
-4.22% |
| 20251125 |
5.94 |
0.85% |
225.99 |
352.34 |
-9.89 |
-0.25% |
273.36 |
6.80% |
-37.48 |
-0.93% |
| 20251124 |
5.89 |
-0.17% |
272.29 |
-455.09 |
404.28 |
9.67% |
-88.41 |
-2.11% |
-43.58 |
-1.04% |
| 20251121 |
5.90 |
-4.99% |
-1145.36 |
-1634.62 |
300.33 |
3.93% |
-522.72 |
-6.84% |
-922.97 |
-12.08% |
| 20251120 |
6.21 |
-0.80% |
-527.23 |
-1952.76 |
-312.72 |
-7.49% |
108.70 |
2.60% |
-323.21 |
-7.74% |
| 20251119 |
6.26 |
-1.11% |
-277.24 |
-1628.88 |
-29.66 |
-0.78% |
-249.39 |
-6.54% |
1.81 |
0.05% |
| 20251118 |
6.33 |
-2.01% |
-1848.21 |
-1171.80 |
-817.32 |
-12.93% |
-189.83 |
-3.00% |
-841.06 |
-13.30% |
| 20251117 |
6.46 |
-1.07% |
-437.50 |
-129.12 |
-775.25 |
-11.70% |
155.06 |
2.34% |
182.69 |
2.76% |
| 20251114 |
6.53 |
1.08% |
-518.73 |
-348.30 |
-17.81 |
-0.17% |
-84.29 |
-0.80% |
-416.63 |
-3.98% |
| 20251113 |
6.46 |
1.57% |
916.42 |
-189.90 |
11.16 |
0.17% |
198.02 |
3.06% |
707.24 |
10.94% |
| 20251112 |
6.36 |
-0.16% |
-371.47 |
199.20 |
427.42 |
9.99% |
-357.05 |
-8.34% |
-441.84 |
-10.32% |
| 20251111 |
6.37 |
0.95% |
786.31 |
-314.43 |
225.36 |
4.05% |
103.21 |
1.85% |
457.74 |
8.23% |
| 20251110 |
6.31 |
-0.16% |
-1183.94 |
-1619.86 |
-994.43 |
-13.99% |
-263.04 |
-3.70% |
73.53 |
1.03% |
| 20251107 |
6.32 |
1.77% |
393.84 |
-732.67 |
140.59 |
1.71% |
241.87 |
2.93% |
11.38 |
0.14% |
| 20251106 |
6.21 |
0.16% |
-161.07 |
-1302.74 |
400.26 |
8.35% |
-105.18 |
-2.19% |
-456.15 |
-9.51% |
| 20251105 |
6.20 |
0.65% |
221.11 |
-2212.43 |
-86.21 |
-2.18% |
46.32 |
1.17% |
261.00 |
6.59% |
| 20251104 |
6.16 |
-1.75% |
-2023.21 |
-2158.80 |
-1080.07 |
-18.07% |
-130.84 |
-2.19% |
-812.30 |
-13.59% |
| 20251103 |
6.27 |
-0.16% |
-437.58 |
-1303.27 |
-107.24 |
-2.15% |
-69.98 |
-1.41% |
-260.36 |
-5.23% |
| 20251031 |
6.28 |
-3.38% |
147.18 |
-1138.46 |
-429.48 |
-4.35% |
527.81 |
5.35% |
48.85 |
0.49% |
| 20251030 |
6.50 |
-1.52% |
-1135.46 |
-1085.64 |
-509.43 |
-8.66% |
-491.37 |
-8.35% |
-134.66 |
-2.29% |
| 20251029 |
6.60 |
0.30% |
456.49 |
-268.83 |
-32.58 |
-0.77% |
96.59 |
2.28% |
392.48 |
9.26% |
| 20251028 |
6.58 |
-0.45% |
-44.67 |
-293.86 |
-224.54 |
-5.18% |
-302.29 |
-6.97% |
482.16 |
11.12% |
| 20251027 |
6.61 |
0.76% |
917.71 |
-420.54 |
57.57 |
1.24% |
396.86 |
8.53% |
463.28 |
9.96% |
| 20251024 |
6.56 |
-1.20% |
-953.68 |
-678.31 |
-376.66 |
-7.58% |
-406.05 |
-8.17% |
-170.97 |
-3.44% |
| 20251023 |
6.64 |
1.53% |
896.71 |
-551.08 |
307.38 |
5.44% |
254.70 |
4.51% |
334.63 |
5.93% |
| 20251022 |
6.54 |
-0.91% |
149.96 |
-1691.20 |
-57.61 |
-1.21% |
-212.11 |
-4.44% |
419.68 |
8.79% |
603113金能科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603113金能科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603113金能科技 小单资金流向:成交单小于1万股或5万元。
如何看金能科技[603113]资金流向的流入和流出呢?什么是金能科技[603113]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金能科技[603113]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金能科技[603113]资金流向的计算方法不同,所以数据会有不一致的情况。
|