603083剑桥科技 今日实时资金流向 |
15:00 |
7567.72 |
-4949.04 |
-9060.51 |
14:59 |
7686.71 |
-4476.80 |
-8796.17 |
14:58 |
7686.71 |
-4476.80 |
-8796.17 |
14:57 |
7686.71 |
-4484.95 |
-8805.55 |
14:56 |
8190.61 |
-4368.90 |
-8435.91 |
14:55 |
7993.84 |
-4457.56 |
-8550.40 |
14:54 |
8045.72 |
-4524.84 |
-8626.80 |
14:53 |
7966.18 |
-4454.34 |
-8586.08 |
14:52 |
7721.94 |
-4611.06 |
-8552.52 |
14:51 |
7975.44 |
-4635.54 |
-8489.57 |
14:50 |
8039.59 |
-4566.35 |
-8315.45 |
14:49 |
8251.35 |
-4483.94 |
-8464.16 |
14:48 |
8126.10 |
-4366.77 |
-8453.25 |
14:47 |
8047.80 |
-4580.20 |
-8650.42 |
14:46 |
8270.40 |
-4585.35 |
-8798.90 |
14:45 |
8518.43 |
-4522.33 |
-8930.06 |
14:44 |
8490.51 |
-4328.87 |
-8756.83 |
14:43 |
8492.49 |
-4261.66 |
-9047.44 |
14:42 |
8667.94 |
-4168.83 |
-8734.11 |
14:41 |
8620.96 |
-4157.73 |
-8822.92 |
14:40 |
9099.32 |
-4171.00 |
-8730.09 |
14:39 |
9352.73 |
-4138.31 |
-8714.78 |
14:38 |
9442.75 |
-4065.68 |
-8551.11 |
14:37 |
9580.98 |
-4076.96 |
-8512.21 |
14:36 |
9644.40 |
-3909.89 |
-8398.45 |
14:35 |
9685.42 |
-4013.49 |
-8354.34 |
14:34 |
9736.79 |
-3764.94 |
-8144.73 |
14:33 |
9819.07 |
-3795.83 |
-8082.96 |
14:32 |
9777.79 |
-3849.44 |
-8016.95 |
14:31 |
9519.20 |
-3956.59 |
-8089.99 |
14:30 |
9407.09 |
-3979.21 |
-7958.44 |
14:29 |
9350.62 |
-4002.57 |
-7833.89 |
14:28 |
9350.62 |
-4004.63 |
-7823.67 |
14:27 |
8859.55 |
-3944.30 |
-7827.80 |
14:26 |
8644.64 |
-3926.92 |
-7896.65 |
14:25 |
8853.14 |
-3833.97 |
-7909.95 |
14:24 |
9003.53 |
-3669.13 |
-7772.79 |
14:23 |
9045.55 |
-3734.74 |
-7761.51 |
14:22 |
9087.56 |
-3724.49 |
-7990.86 |
14:21 |
9087.56 |
-3696.80 |
-7893.45 |
14:20 |
8629.55 |
-3726.52 |
-7949.85 |
14:19 |
8539.41 |
-3715.27 |
-8194.61 |
14:18 |
8746.45 |
-3523.50 |
-7998.77 |
14:17 |
7932.84 |
-3489.64 |
-8013.14 |
14:16 |
8162.69 |
-3397.28 |
-7930.99 |
14:15 |
7885.91 |
-3309.97 |
-7735.69 |
14:14 |
7522.02 |
-3268.85 |
-7666.77 |
14:13 |
7266.28 |
-3187.76 |
-7576.44 |
14:12 |
6231.06 |
-2885.67 |
-7272.29 |
14:11 |
6422.28 |
-2760.24 |
-7121.17 |
14:10 |
6422.28 |
-2794.19 |
-7059.45 |
14:09 |
6216.44 |
-2770.52 |
-6941.30 |
14:08 |
6087.17 |
-2825.99 |
-6873.57 |
14:07 |
5687.29 |
-2666.56 |
-6636.11 |
14:06 |
5514.50 |
-2403.00 |
-6401.52 |
14:05 |
5333.11 |
-2336.05 |
-6248.03 |
14:04 |
5136.40 |
-2338.11 |
-6034.92 |
14:03 |
5052.98 |
-2280.47 |
-5945.36 |
14:02 |
5022.10 |
-2260.93 |
-5739.45 |
14:01 |
4951.00 |
-2273.32 |
-5779.62 |
14:00 |
4972.61 |
-2248.61 |
-5669.40 |
13:59 |
4870.45 |
-2256.87 |
-5586.91 |
13:58 |
4801.36 |
-2239.35 |
-5431.23 |
13:57 |
4681.55 |
-2191.88 |
-5231.06 |
13:56 |
4612.29 |
-2162.96 |
-5082.35 |
13:55 |
4607.16 |
-2098.88 |
-4911.94 |
13:54 |
4567.90 |
-2030.49 |
-4811.60 |
13:53 |
4299.72 |
-2222.12 |
-4547.47 |
13:52 |
4306.95 |
-2265.55 |
-4461.73 |
13:51 |
3755.81 |
-2166.61 |
-4295.79 |
13:50 |
3707.34 |
-2085.26 |
-4164.93 |
13:49 |
3723.87 |
-2080.42 |
-4086.48 |
13:48 |
3629.87 |
-2051.51 |
-3908.88 |
13:47 |
3400.35 |
-2032.92 |
-3835.54 |
13:46 |
3170.81 |
-1986.40 |
-3695.98 |
13:45 |
3122.16 |
-1995.70 |
-3520.04 |
13:44 |
2907.64 |
-1982.26 |
-3417.57 |
13:43 |
2824.97 |
-1979.15 |
-3351.51 |
13:42 |
2592.38 |
-1927.51 |
-3229.61 |
13:41 |
2108.65 |
-1871.72 |
-3189.32 |
13:40 |
1919.29 |
-1851.07 |
-3105.55 |
13:39 |
1880.06 |
-1854.18 |
-3112.82 |
13:38 |
1821.26 |
-1910.98 |
-3117.94 |
13:37 |
1821.26 |
-1836.58 |
-3070.35 |
13:36 |
1662.79 |
-1770.34 |
-3076.54 |
13:35 |
1541.70 |
-1692.86 |
-2952.53 |
13:34 |
1463.02 |
-1635.98 |
-2830.56 |
13:33 |
1359.46 |
-1654.63 |
-2755.00 |
13:32 |
1359.46 |
-1587.08 |
-2605.53 |
13:31 |
762.92 |
-1574.81 |
-2450.78 |
13:30 |
857.12 |
-1594.49 |
-2383.63 |
13:29 |
623.25 |
-1496.45 |
-2233.97 |
13:28 |
362.77 |
-1410.59 |
-2070.55 |
13:27 |
-285.28 |
-1353.60 |
-1873.70 |
13:26 |
-411.36 |
-1465.20 |
-1725.95 |
13:25 |
-384.49 |
-1384.71 |
-1605.29 |
13:24 |
-365.03 |
-1247.72 |
-1445.45 |
13:23 |
-324.75 |
-1243.66 |
-1223.80 |
13:22 |
-429.95 |
-1207.46 |
-898.66 |
13:21 |
-542.23 |
-1310.58 |
-766.72 |
13:20 |
-808.25 |
-1316.75 |
-602.35 |
13:19 |
-1277.95 |
-1279.77 |
-443.40 |
13:18 |
-1509.31 |
-1389.37 |
-395.22 |
13:17 |
-1413.01 |
-1397.54 |
-369.80 |
13:16 |
-1480.20 |
-1350.31 |
-111.56 |
13:15 |
-1674.63 |
-1342.13 |
42.16 |
13:14 |
-1638.03 |
-1474.18 |
118.33 |
13:13 |
-1770.09 |
-1482.35 |
83.86 |
13:12 |
-2006.42 |
-1323.07 |
98.01 |
13:11 |
-1866.71 |
-1003.02 |
139.61 |
13:10 |
-1923.65 |
-785.19 |
153.85 |
13:09 |
-2335.95 |
-721.02 |
306.64 |
13:08 |
-2385.90 |
-617.18 |
390.09 |
13:07 |
-1875.68 |
-495.83 |
603.31 |
13:06 |
-1794.02 |
-533.65 |
588.99 |
13:05 |
-1737.74 |
-587.84 |
627.80 |
13:04 |
-1653.85 |
-351.52 |
659.53 |
13:03 |
-1888.23 |
-437.52 |
657.46 |
13:02 |
-1902.56 |
-388.38 |
601.15 |
13:01 |
-1707.84 |
-148.66 |
753.83 |
11:30 |
-1750.66 |
55.79 |
800.75 |
11:29 |
-1717.61 |
-103.12 |
765.70 |
11:28 |
-1715.65 |
-146.41 |
766.71 |
11:27 |
-1667.31 |
-176.24 |
744.06 |
11:26 |
-1624.10 |
-89.77 |
833.67 |
11:25 |
-1573.68 |
-57.86 |
894.48 |
11:24 |
-1524.23 |
-48.53 |
905.84 |
11:23 |
-1624.99 |
-13.59 |
852.38 |
11:22 |
-1265.75 |
162.37 |
866.86 |
11:21 |
-1351.88 |
285.40 |
867.89 |
11:20 |
-1351.88 |
339.79 |
881.20 |
11:19 |
-1154.94 |
380.80 |
899.65 |
11:18 |
-1154.94 |
468.03 |
913.01 |
11:17 |
-1152.90 |
486.48 |
1059.89 |
11:16 |
-1197.10 |
517.34 |
1080.46 |
11:15 |
-1248.49 |
678.77 |
1133.96 |
11:14 |
-1199.18 |
691.07 |
1082.55 |
11:13 |
-1162.16 |
815.50 |
1239.86 |
11:12 |
-1027.62 |
889.45 |
1205.95 |
11:11 |
-993.72 |
996.33 |
1310.75 |
11:10 |
-997.58 |
711.84 |
1280.00 |
11:09 |
-869.94 |
724.17 |
1248.03 |
11:08 |
26.12 |
831.26 |
1424.12 |
11:07 |
57.03 |
838.47 |
1407.61 |
11:06 |
290.21 |
825.07 |
1453.03 |
11:05 |
367.79 |
832.30 |
1444.75 |
11:04 |
328.31 |
1125.36 |
1442.70 |
11:03 |
297.23 |
1212.40 |
1403.29 |
11:02 |
316.94 |
1161.52 |
1294.24 |
11:01 |
226.82 |
1314.78 |
1373.82 |
11:00 |
163.81 |
1304.66 |
1320.09 |
10:59 |
215.45 |
1308.79 |
1295.30 |
10:58 |
346.67 |
1276.74 |
1273.61 |
10:57 |
426.23 |
1302.61 |
1268.45 |
10:56 |
358.94 |
1256.03 |
1277.72 |
10:55 |
396.07 |
1212.61 |
1318.12 |
10:54 |
417.72 |
1246.72 |
1371.91 |
10:53 |
395.89 |
1363.95 |
1520.09 |
10:52 |
618.78 |
1426.23 |
1591.87 |
10:51 |
339.82 |
1373.47 |
1643.64 |
10:50 |
355.32 |
1364.18 |
1604.39 |
10:49 |
274.72 |
1365.32 |
1567.33 |
10:48 |
1041.39 |
1309.66 |
1464.22 |
10:47 |
1106.42 |
1409.67 |
1603.60 |
10:46 |
1076.39 |
1545.02 |
1539.46 |
10:45 |
1254.69 |
1561.53 |
1415.49 |
10:44 |
1558.60 |
1598.65 |
1405.07 |
10:43 |
1383.17 |
1585.09 |
1423.71 |
10:42 |
1222.96 |
1489.14 |
1530.30 |
10:41 |
127.14 |
909.56 |
1196.14 |
10:40 |
502.32 |
990.57 |
1104.46 |
10:39 |
602.72 |
1149.03 |
1099.31 |
10:38 |
600.70 |
1297.19 |
1340.34 |
10:37 |
665.04 |
1178.69 |
1399.52 |
10:36 |
642.17 |
1243.12 |
1361.02 |
10:35 |
874.89 |
1224.56 |
1461.03 |
10:34 |
659.47 |
1312.51 |
1774.97 |
10:33 |
715.52 |
1237.70 |
1731.33 |
10:32 |
691.40 |
1132.73 |
1791.46 |
10:31 |
913.62 |
1230.39 |
1830.87 |
10:30 |
695.00 |
1276.20 |
1999.36 |
10:29 |
373.25 |
1232.48 |
1942.15 |
10:28 |
1804.67 |
1208.61 |
1899.54 |
10:27 |
1777.36 |
1263.94 |
1979.80 |
10:26 |
1733.50 |
1375.74 |
1946.42 |
10:25 |
1669.48 |
1397.69 |
1945.42 |
10:24 |
2040.05 |
1385.35 |
1942.29 |
10:23 |
2008.63 |
1420.95 |
1816.63 |
10:22 |
2679.12 |
1470.22 |
1868.92 |
10:21 |
2634.24 |
1390.57 |
1966.49 |
10:20 |
2675.48 |
1282.36 |
1726.57 |
10:19 |
2718.46 |
1314.81 |
1674.17 |
10:18 |
2761.41 |
1529.69 |
1949.99 |
10:17 |
2705.70 |
1503.43 |
2016.15 |
10:16 |
2979.64 |
1540.05 |
2059.11 |
10:15 |
2725.39 |
1504.45 |
1979.57 |
10:14 |
2767.99 |
1525.12 |
2023.55 |
10:13 |
2538.99 |
1665.25 |
1641.29 |
10:12 |
2933.54 |
1721.49 |
1191.87 |
10:11 |
3164.78 |
1844.96 |
786.46 |
10:10 |
3987.26 |
1813.63 |
312.13 |
10:09 |
4373.75 |
2092.63 |
267.12 |
10:08 |
4321.72 |
2228.26 |
334.96 |
10:07 |
4489.34 |
2271.80 |
303.10 |
10:06 |
4618.58 |
2520.57 |
180.18 |
10:05 |
4668.17 |
2562.83 |
179.07 |
10:04 |
4783.63 |
2534.08 |
144.10 |
10:03 |
4504.88 |
2209.07 |
65.82 |
10:02 |
4942.44 |
2833.67 |
-218.29 |
10:01 |
5046.46 |
2997.28 |
-163.16 |
10:00 |
4921.73 |
3002.41 |
-289.97 |
09:59 |
4984.31 |
2792.09 |
-361.14 |
09:58 |
5997.19 |
2786.81 |
-304.85 |
09:57 |
6163.80 |
3174.28 |
-218.69 |
09:56 |
6176.70 |
3176.37 |
-199.51 |
09:55 |
6188.20 |
3523.03 |
21.71 |
09:54 |
5617.91 |
3756.39 |
189.67 |
09:53 |
5616.23 |
3817.49 |
504.75 |
09:52 |
5631.47 |
3838.66 |
568.05 |
09:51 |
6905.35 |
4650.82 |
881.77 |
09:50 |
6741.76 |
4635.81 |
935.15 |
09:49 |
6010.04 |
4572.44 |
800.87 |
09:48 |
5847.43 |
4274.68 |
202.02 |
09:47 |
4888.37 |
3894.62 |
80.23 |
09:46 |
4804.25 |
3220.72 |
-420.95 |
09:45 |
4591.51 |
3218.45 |
-557.44 |
09:44 |
4104.93 |
2759.86 |
-905.41 |
09:43 |
4126.58 |
2651.57 |
-602.92 |
09:42 |
3046.94 |
2336.87 |
-485.21 |
09:41 |
3612.10 |
2238.84 |
-441.60 |
09:40 |
4082.27 |
2024.19 |
-489.48 |
09:39 |
2282.67 |
1570.44 |
-542.99 |
09:38 |
2024.64 |
1507.86 |
-501.52 |
09:37 |
1668.79 |
1148.52 |
-411.81 |
09:36 |
1563.86 |
749.85 |
-230.11 |
09:35 |
1572.20 |
627.64 |
-132.26 |
09:34 |
1444.46 |
423.06 |
-51.81 |
09:33 |
265.48 |
153.65 |
80.23 |
09:32 |
90.71 |
-564.90 |
-56.74 |
09:31 |
-59.78 |
-681.49 |
-615.06 |
09:30 |
833.13 |
164.83 |
-106.52 |
|
大单资金:7567.72万元 |
成交额占比:2.30% |
中单资金:-4949.04万元 |
成交额占比:-1.51% |
小单资金:-9060.51万元 |
成交额占比:-2.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
103.31 |
-4.17% |
-894.12 |
-103968.65 |
-1750.66 |
-0.79% |
55.79 |
0.03% |
800.75 |
0.36% |
20251013 |
107.80 |
-1.19% |
3342.31 |
-104402.36 |
5517.72 |
1.73% |
-3195.57 |
-1.00% |
1020.16 |
0.32% |
20251010 |
109.10 |
-5.15% |
-54046.98 |
-95660.13 |
-27286.22 |
-6.65% |
-26923.69 |
-6.56% |
162.93 |
0.04% |
20251009 |
115.02 |
-10.00% |
-21412.92 |
-16204.96 |
-50590.79 |
-8.75% |
-1794.51 |
-0.31% |
30972.38 |
5.36% |
20250930 |
127.80 |
-3.37% |
-26435.41 |
45114.05 |
-29858.70 |
-6.39% |
-15256.67 |
-3.27% |
18679.96 |
4.00% |
20250929 |
132.26 |
-0.59% |
13942.81 |
74672.27 |
-2184.37 |
-0.38% |
1440.05 |
0.25% |
14687.13 |
2.54% |
20250926 |
133.05 |
6.55% |
32573.63 |
87345.09 |
14259.95 |
2.13% |
40480.93 |
6.05% |
-22167.25 |
-3.31% |
20250925 |
124.87 |
10.00% |
49059.14 |
70722.05 |
52168.95 |
11.05% |
12841.13 |
2.72% |
-15950.94 |
-3.38% |
20250924 |
113.52 |
-1.24% |
9151.79 |
6219.37 |
10728.22 |
3.35% |
-2904.82 |
-0.91% |
1328.39 |
0.41% |
20250923 |
114.95 |
-0.75% |
11351.63 |
-28579.05 |
-300.48 |
-0.07% |
9733.07 |
2.22% |
1919.04 |
0.44% |
20250922 |
115.82 |
3.39% |
11732.96 |
-50908.03 |
10488.45 |
3.12% |
7710.29 |
2.29% |
-6465.78 |
-1.92% |
20250919 |
112.02 |
-3.18% |
5280.96 |
-101332.09 |
-2363.09 |
-0.63% |
-3916.64 |
-1.04% |
11560.69 |
3.08% |
20250918 |
115.70 |
-2.67% |
7204.39 |
-101815.67 |
-12333.73 |
-2.58% |
2814.04 |
0.59% |
16724.08 |
3.50% |
20250917 |
118.88 |
-0.81% |
-28057.59 |
-34096.05 |
-24070.20 |
-4.01% |
-16878.74 |
-2.82% |
12891.35 |
2.15% |
20250916 |
119.90 |
10.00% |
-28732.14 |
20705.87 |
-22629.46 |
-3.83% |
-7543.01 |
-1.28% |
1440.33 |
0.24% |
20250915 |
109.00 |
7.40% |
-31229.31 |
50927.55 |
-39935.61 |
-5.64% |
6979.28 |
0.98% |
1727.02 |
0.24% |
20250912 |
101.49 |
10.00% |
-21911.47 |
76939.05 |
-2846.67 |
-0.79% |
-11929.97 |
-3.31% |
-7134.83 |
-1.98% |
20250911 |
92.26 |
10.00% |
34709.05 |
95015.37 |
55385.89 |
14.26% |
-7781.30 |
-2.00% |
-12895.54 |
-3.32% |
20250910 |
83.87 |
4.97% |
36933.43 |
23549.22 |
30731.72 |
8.77% |
8566.50 |
2.44% |
-2364.79 |
-0.67% |
20250909 |
79.90 |
-0.17% |
-1479.52 |
-19532.08 |
7592.22 |
3.37% |
-4144.80 |
-1.84% |
-4926.94 |
-2.19% |
20250908 |
80.04 |
-0.94% |
-31656.82 |
-50296.18 |
-13924.11 |
-5.34% |
-9285.04 |
-3.56% |
-8447.67 |
-3.24% |
20250905 |
80.80 |
6.37% |
36843.61 |
-47872.22 |
15229.65 |
4.18% |
6881.72 |
1.89% |
14732.24 |
4.04% |
20250904 |
75.96 |
-10.00% |
4364.47 |
-62636.01 |
-16080.26 |
-4.79% |
243.65 |
0.07% |
20201.08 |
6.02% |
20250903 |
84.40 |
-0.19% |
2675.33 |
-10152.19 |
-12349.58 |
-2.89% |
2687.59 |
0.63% |
12337.32 |
2.89% |
20250902 |
84.56 |
-9.99% |
12419.04 |
-18236.23 |
-23171.88 |
-5.90% |
8659.57 |
2.21% |
26931.35 |
6.86% |
20250901 |
93.95 |
0.32% |
4117.46 |
-5975.49 |
-11500.15 |
-1.93% |
8532.04 |
1.43% |
7085.57 |
1.19% |
20250829 |
93.65 |
-1.50% |
1917.23 |
-3910.80 |
465.86 |
0.08% |
814.57 |
0.14% |
636.80 |
0.11% |
20250828 |
95.08 |
7.81% |
50619.35 |
13197.15 |
36403.56 |
4.04% |
-3631.22 |
-0.40% |
17847.01 |
1.98% |
20250827 |
88.19 |
10.00% |
-34661.92 |
-40082.36 |
-20433.62 |
-58.95% |
-7813.73 |
-22.54% |
-6414.57 |
-18.51% |
20250826 |
80.17 |
10.00% |
-19714.63 |
-40193.38 |
-10911.14 |
-55.35% |
-4073.84 |
-20.66% |
-4729.65 |
-23.99% |
603083剑桥科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603083剑桥科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603083剑桥科技 小单资金流向:成交单小于1万股或5万元。
如何看剑桥科技[603083]资金流向的流入和流出呢?什么是剑桥科技[603083]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
剑桥科技[603083]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对剑桥科技[603083]资金流向的计算方法不同,所以数据会有不一致的情况。
|