| 603021山东华鹏 今日实时资金流向 |
| 15:00 |
396.89 |
-177.23 |
-347.40 |
| 14:59 |
396.89 |
-130.76 |
-355.22 |
| 14:58 |
396.89 |
-130.76 |
-355.22 |
| 14:57 |
396.89 |
-130.76 |
-355.22 |
| 14:56 |
448.83 |
-96.97 |
-354.39 |
| 14:55 |
448.83 |
-75.21 |
-349.86 |
| 14:54 |
448.83 |
-63.10 |
-352.10 |
| 14:53 |
448.83 |
-49.19 |
-347.49 |
| 14:52 |
448.83 |
-28.43 |
-333.72 |
| 14:51 |
448.83 |
-24.97 |
-332.62 |
| 14:50 |
448.83 |
-16.84 |
-333.97 |
| 14:49 |
448.83 |
7.49 |
-329.27 |
| 14:48 |
448.83 |
4.02 |
-327.89 |
| 14:47 |
423.85 |
0.55 |
-328.90 |
| 14:46 |
423.85 |
-9.58 |
-328.73 |
| 14:45 |
423.85 |
-9.58 |
-330.10 |
| 14:44 |
423.85 |
-5.54 |
-328.40 |
| 14:43 |
423.85 |
-7.40 |
-324.66 |
| 14:42 |
423.85 |
-7.40 |
-325.15 |
| 14:41 |
423.85 |
-7.40 |
-322.80 |
| 14:40 |
423.85 |
-3.94 |
-317.72 |
| 14:39 |
423.85 |
-0.31 |
-315.68 |
| 14:38 |
423.85 |
-0.31 |
-317.13 |
| 14:37 |
423.85 |
4.26 |
-314.72 |
| 14:36 |
423.85 |
4.26 |
-324.26 |
| 14:35 |
423.85 |
40.58 |
-323.33 |
| 14:34 |
389.15 |
40.58 |
-321.86 |
| 14:33 |
389.15 |
33.17 |
-322.28 |
| 14:32 |
473.14 |
48.87 |
-309.31 |
| 14:31 |
473.14 |
74.41 |
-305.60 |
| 14:30 |
473.14 |
79.61 |
-303.58 |
| 14:29 |
473.14 |
84.99 |
-299.14 |
| 14:28 |
473.14 |
99.98 |
-295.43 |
| 14:27 |
473.14 |
109.31 |
-289.95 |
| 14:26 |
473.14 |
129.20 |
-287.34 |
| 14:25 |
473.14 |
129.20 |
-277.18 |
| 14:24 |
473.14 |
137.07 |
-269.27 |
| 14:23 |
473.14 |
142.28 |
-268.88 |
| 14:22 |
473.14 |
151.06 |
-266.28 |
| 14:21 |
530.71 |
151.06 |
-263.85 |
| 14:20 |
530.71 |
151.06 |
-261.32 |
| 14:19 |
530.71 |
151.06 |
-261.01 |
| 14:18 |
582.92 |
151.06 |
-256.95 |
| 14:17 |
582.92 |
151.06 |
-256.95 |
| 14:16 |
582.92 |
151.06 |
-256.95 |
| 14:15 |
582.92 |
151.06 |
-254.66 |
| 14:14 |
582.92 |
151.06 |
-254.48 |
| 14:13 |
582.92 |
151.06 |
-254.21 |
| 14:12 |
582.92 |
168.41 |
-251.67 |
| 14:11 |
582.92 |
171.88 |
-251.19 |
| 14:10 |
582.92 |
171.88 |
-249.28 |
| 14:09 |
582.92 |
192.70 |
-242.72 |
| 14:08 |
582.92 |
185.90 |
-238.76 |
| 14:07 |
265.68 |
145.45 |
-242.90 |
| 14:06 |
265.68 |
145.45 |
-243.83 |
| 14:05 |
265.68 |
145.45 |
-244.21 |
| 14:04 |
265.68 |
145.45 |
-246.53 |
| 14:03 |
265.68 |
183.40 |
-248.44 |
| 14:02 |
265.68 |
183.40 |
-246.85 |
| 14:01 |
265.68 |
183.40 |
-246.54 |
| 14:00 |
265.68 |
179.94 |
-246.68 |
| 13:59 |
207.27 |
179.94 |
-248.02 |
| 13:58 |
207.27 |
179.94 |
-248.06 |
| 13:57 |
207.27 |
197.14 |
-243.69 |
| 13:56 |
207.27 |
214.34 |
-243.79 |
| 13:55 |
207.27 |
209.61 |
-243.83 |
| 13:54 |
207.27 |
209.61 |
-243.45 |
| 13:53 |
207.27 |
209.61 |
-238.67 |
| 13:52 |
207.27 |
193.74 |
-236.88 |
| 13:51 |
207.27 |
162.78 |
-238.60 |
| 13:50 |
207.27 |
154.28 |
-237.78 |
| 13:49 |
207.27 |
154.28 |
-237.78 |
| 13:48 |
207.27 |
154.28 |
-238.95 |
| 13:47 |
207.27 |
154.28 |
-237.99 |
| 13:46 |
207.27 |
154.28 |
-237.99 |
| 13:45 |
207.27 |
154.28 |
-236.21 |
| 13:44 |
207.27 |
154.28 |
-234.94 |
| 13:43 |
207.27 |
154.28 |
-232.75 |
| 13:42 |
172.97 |
158.42 |
-234.87 |
| 13:41 |
172.97 |
158.42 |
-234.29 |
| 13:40 |
172.97 |
158.42 |
-231.04 |
| 13:39 |
172.97 |
177.25 |
-228.24 |
| 13:38 |
172.97 |
156.51 |
-226.76 |
| 13:37 |
172.97 |
149.17 |
-228.18 |
| 13:36 |
172.97 |
149.17 |
-228.18 |
| 13:35 |
172.97 |
156.70 |
-227.53 |
| 13:34 |
172.97 |
156.70 |
-227.08 |
| 13:33 |
172.97 |
166.54 |
-228.74 |
| 13:32 |
172.97 |
175.35 |
-227.40 |
| 13:31 |
172.97 |
188.32 |
-224.64 |
| 13:30 |
260.53 |
188.32 |
-215.78 |
| 13:29 |
285.55 |
189.53 |
-213.05 |
| 13:28 |
285.55 |
189.53 |
-214.37 |
| 13:27 |
285.55 |
202.47 |
-215.87 |
| 13:26 |
285.55 |
182.68 |
-217.39 |
| 13:25 |
285.55 |
182.68 |
-215.19 |
| 13:24 |
285.55 |
177.49 |
-217.89 |
| 13:23 |
285.55 |
172.93 |
-214.13 |
| 13:22 |
264.79 |
172.93 |
-208.13 |
| 13:21 |
264.79 |
172.93 |
-207.51 |
| 13:20 |
264.79 |
172.93 |
-205.44 |
| 13:19 |
264.79 |
172.93 |
-206.24 |
| 13:18 |
264.79 |
180.91 |
-204.55 |
| 13:17 |
214.82 |
170.50 |
-212.15 |
| 13:16 |
214.82 |
149.68 |
-215.31 |
| 13:15 |
161.67 |
122.06 |
-211.07 |
| 13:14 |
127.18 |
116.28 |
-211.56 |
| 13:13 |
103.68 |
108.91 |
-209.17 |
| 13:12 |
103.68 |
108.91 |
-213.22 |
| 13:11 |
103.68 |
108.91 |
-211.58 |
| 13:10 |
103.68 |
121.29 |
-211.86 |
| 13:09 |
103.68 |
126.64 |
-211.45 |
| 13:08 |
133.66 |
118.72 |
-202.57 |
| 13:07 |
133.66 |
122.13 |
-195.79 |
| 13:06 |
133.66 |
127.59 |
-194.28 |
| 13:05 |
133.66 |
127.59 |
-193.63 |
| 13:04 |
133.66 |
127.59 |
-187.43 |
| 13:03 |
133.66 |
120.71 |
-186.27 |
| 13:02 |
133.66 |
128.84 |
-184.08 |
| 13:01 |
133.66 |
123.71 |
-185.15 |
| 11:30 |
133.66 |
62.44 |
-200.04 |
| 11:29 |
105.69 |
62.44 |
-203.15 |
| 11:28 |
85.23 |
59.06 |
-203.08 |
| 11:27 |
85.23 |
59.06 |
-199.51 |
| 11:26 |
85.23 |
52.50 |
-202.56 |
| 11:25 |
85.23 |
67.51 |
-194.25 |
| 11:24 |
204.13 |
109.21 |
-189.09 |
| 11:23 |
263.30 |
109.21 |
-186.85 |
| 11:22 |
263.30 |
109.21 |
-187.23 |
| 11:21 |
263.30 |
109.21 |
-188.26 |
| 11:20 |
263.30 |
141.18 |
-172.26 |
| 11:19 |
263.30 |
145.28 |
-163.58 |
| 11:18 |
263.30 |
145.28 |
-165.23 |
| 11:17 |
263.30 |
141.85 |
-161.21 |
| 11:16 |
263.30 |
141.85 |
-159.19 |
| 11:15 |
263.30 |
141.85 |
-155.43 |
| 11:14 |
263.30 |
131.56 |
-150.41 |
| 11:13 |
263.30 |
108.72 |
-150.15 |
| 11:12 |
329.56 |
102.65 |
-154.41 |
| 11:11 |
329.56 |
102.65 |
-154.38 |
| 11:10 |
329.56 |
102.65 |
-151.52 |
| 11:09 |
329.56 |
109.07 |
-143.92 |
| 11:08 |
363.62 |
184.30 |
-143.75 |
| 11:07 |
363.62 |
184.30 |
-142.14 |
| 11:06 |
363.62 |
164.15 |
-146.31 |
| 11:05 |
264.62 |
97.51 |
-138.83 |
| 11:04 |
296.18 |
114.20 |
-148.17 |
| 11:03 |
255.23 |
88.46 |
-135.58 |
| 11:02 |
255.23 |
68.29 |
-141.04 |
| 11:01 |
255.23 |
68.29 |
-143.20 |
| 11:00 |
187.31 |
61.81 |
-141.24 |
| 10:59 |
187.31 |
38.16 |
-136.17 |
| 10:58 |
155.60 |
43.99 |
-130.98 |
| 10:57 |
155.60 |
43.99 |
-130.04 |
| 10:56 |
155.60 |
43.99 |
-128.09 |
| 10:55 |
155.60 |
43.99 |
-126.58 |
| 10:54 |
155.60 |
40.73 |
-122.27 |
| 10:53 |
155.60 |
40.73 |
-122.27 |
| 10:52 |
155.60 |
57.77 |
-118.40 |
| 10:51 |
155.60 |
57.77 |
-118.37 |
| 10:50 |
155.60 |
61.78 |
-109.46 |
| 10:49 |
155.60 |
71.55 |
-108.34 |
| 10:48 |
155.60 |
71.55 |
-107.37 |
| 10:47 |
155.60 |
64.83 |
-103.13 |
| 10:46 |
155.60 |
54.21 |
-101.44 |
| 10:45 |
155.60 |
39.65 |
-99.32 |
| 10:44 |
74.94 |
46.90 |
-97.21 |
| 10:43 |
74.94 |
46.90 |
-97.64 |
| 10:42 |
74.94 |
46.90 |
-96.91 |
| 10:41 |
74.94 |
46.90 |
-95.70 |
| 10:40 |
74.94 |
46.90 |
-94.10 |
| 10:39 |
74.94 |
64.01 |
-87.13 |
| 10:38 |
74.94 |
74.23 |
-85.62 |
| 10:37 |
74.94 |
83.88 |
-84.01 |
| 10:36 |
74.94 |
83.88 |
-78.08 |
| 10:35 |
74.94 |
87.22 |
-74.20 |
| 10:34 |
74.94 |
87.22 |
-72.79 |
| 10:33 |
74.94 |
75.32 |
-64.35 |
| 10:32 |
74.94 |
91.84 |
-61.77 |
| 10:31 |
74.94 |
100.03 |
-58.99 |
| 10:30 |
74.94 |
94.37 |
-55.67 |
| 10:29 |
74.94 |
85.64 |
-50.90 |
| 10:28 |
74.94 |
74.75 |
-50.06 |
| 10:27 |
53.95 |
62.95 |
-49.80 |
| 10:26 |
53.95 |
44.66 |
-52.28 |
| 10:25 |
53.95 |
49.69 |
-51.14 |
| 10:24 |
53.95 |
28.07 |
-54.33 |
| 10:23 |
53.95 |
-11.87 |
-54.52 |
| 10:22 |
53.95 |
-11.87 |
-55.18 |
| 10:21 |
53.95 |
-23.71 |
-54.22 |
| 10:20 |
53.95 |
-23.71 |
-51.58 |
| 10:19 |
53.95 |
-1.93 |
-53.73 |
| 10:18 |
53.95 |
-8.57 |
-49.91 |
| 10:17 |
53.95 |
-15.72 |
-49.28 |
| 10:16 |
53.95 |
-15.72 |
-45.99 |
| 10:15 |
53.95 |
0.93 |
-37.80 |
| 10:14 |
53.95 |
-4.57 |
-37.80 |
| 10:13 |
53.95 |
-8.23 |
-37.87 |
| 10:12 |
53.95 |
1.01 |
-33.75 |
| 10:11 |
53.95 |
16.31 |
-30.51 |
| 10:10 |
53.95 |
16.31 |
-27.27 |
| 10:09 |
53.95 |
23.48 |
-24.57 |
| 10:08 |
53.95 |
38.88 |
-18.37 |
| 10:07 |
53.95 |
31.99 |
-16.10 |
| 10:06 |
53.95 |
-12.34 |
-19.05 |
| 10:05 |
-1.39 |
-2.79 |
-21.54 |
| 10:04 |
-29.11 |
-0.28 |
-30.36 |
| 10:03 |
-29.11 |
-47.94 |
-42.68 |
| 10:02 |
-29.11 |
-72.19 |
-45.59 |
| 10:01 |
-29.11 |
-75.49 |
-46.16 |
| 10:00 |
-29.11 |
-73.55 |
-50.58 |
| 09:59 |
-29.11 |
-75.59 |
-51.15 |
| 09:58 |
-29.11 |
-65.52 |
-61.17 |
| 09:57 |
-29.11 |
-59.23 |
-66.89 |
| 09:56 |
-29.11 |
-67.33 |
-68.51 |
| 09:55 |
-29.11 |
-87.65 |
-72.34 |
| 09:54 |
-29.11 |
-87.17 |
-72.37 |
| 09:53 |
-29.11 |
-83.90 |
-70.22 |
| 09:52 |
-29.11 |
-70.50 |
-72.35 |
| 09:51 |
-29.11 |
-83.04 |
-78.73 |
| 09:50 |
-29.11 |
-104.77 |
-91.56 |
| 09:49 |
-29.11 |
-111.98 |
-105.97 |
| 09:48 |
-29.11 |
-124.25 |
-112.50 |
| 09:47 |
-9.67 |
-152.46 |
-117.50 |
| 09:46 |
30.08 |
-107.86 |
-121.74 |
| 09:45 |
74.22 |
-64.66 |
0.00 |
| 09:44 |
74.22 |
-93.49 |
0.00 |
| 09:43 |
53.23 |
-95.65 |
0.00 |
| 09:42 |
53.23 |
-108.57 |
0.00 |
| 09:41 |
23.34 |
-131.90 |
0.00 |
| 09:40 |
23.34 |
-121.43 |
0.00 |
| 09:39 |
23.34 |
-109.86 |
0.00 |
| 09:38 |
23.34 |
-79.12 |
0.00 |
| 09:37 |
23.34 |
-75.62 |
0.00 |
| 09:36 |
23.34 |
-92.04 |
0.00 |
| 09:35 |
23.34 |
-104.43 |
0.00 |
| 09:34 |
23.34 |
-85.38 |
0.00 |
| 09:33 |
0.00 |
-86.89 |
0.00 |
| 09:32 |
0.00 |
-35.83 |
0.00 |
| 09:31 |
0.00 |
-62.98 |
0.00 |
| 09:30 |
0.00 |
-30.06 |
0.00 |
|
| 大单资金：396.89万元 |
成交额占比：5.57% |
| 中单资金：-177.23万元 |
成交额占比：-2.49% |
| 小单资金：-347.40万元 |
成交额占比：-4.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
3.44 |
4.24% |
-3.94 |
4539.41 |
133.66 |
3.03% |
62.44 |
1.42% |
-200.04 |
-4.54% |
| 20250508 |
3.30 |
2.48% |
-269.76 |
4405.75 |
0.51 |
0.01% |
-53.15 |
-0.83% |
-217.12 |
-3.39% |
| 20250507 |
3.22 |
4.89% |
652.65 |
4621.54 |
689.12 |
10.14% |
23.86 |
0.35% |
-60.33 |
-0.89% |
| 20250506 |
3.07 |
1.99% |
756.01 |
3932.42 |
19.38 |
0.21% |
730.42 |
7.74% |
6.21 |
0.07% |
| 20250430 |
3.01 |
2.38% |
3054.94 |
3913.04 |
3696.74 |
30.32% |
496.14 |
4.07% |
-1137.94 |
-9.33% |
| 20250429 |
2.94 |
-4.85% |
153.23 |
216.30 |
0.00 |
0.00% |
93.55 |
61.05% |
59.68 |
38.95% |
| 20250428 |
3.09 |
-4.92% |
424.38 |
216.30 |
216.30 |
50.97% |
127.46 |
30.03% |
80.62 |
19.00% |
| 20250425 |
3.25 |
-4.97% |
85.67 |
271.67 |
0.00 |
0.00% |
58.44 |
68.21% |
27.23 |
31.79% |
| 20250424 |
3.42 |
-5.00% |
86.36 |
-674.99 |
0.00 |
0.00% |
58.38 |
67.60% |
27.98 |
32.40% |
| 20250423 |
3.60 |
-5.01% |
101.95 |
-779.09 |
0.00 |
0.00% |
55.80 |
54.73% |
46.15 |
45.27% |
| 20250422 |
0.00 |
-% |
0.00 |
-1042.99 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250421 |
3.79 |
-9.98% |
2805.32 |
-1040.19 |
271.67 |
9.68% |
1163.19 |
41.46% |
1370.46 |
48.85% |
| 20250418 |
4.21 |
9.92% |
-3279.74 |
-991.17 |
-946.66 |
-27.79% |
-1305.77 |
-38.34% |
-1027.31 |
-30.16% |
| 20250417 |
3.83 |
2.13% |
257.36 |
256.70 |
-104.10 |
-3.03% |
13.74 |
0.40% |
347.72 |
10.11% |
| 20250416 |
3.75 |
-2.34% |
-791.17 |
-379.84 |
-263.90 |
-7.52% |
-229.31 |
-6.53% |
-297.96 |
-8.49% |
| 20250415 |
3.84 |
-1.54% |
-650.57 |
-111.01 |
2.80 |
0.09% |
-369.71 |
-11.78% |
-283.66 |
-9.04% |
| 20250414 |
3.90 |
3.17% |
-878.43 |
-327.05 |
320.69 |
4.98% |
-976.92 |
-15.18% |
-222.20 |
-3.45% |
| 20250411 |
3.78 |
-2.07% |
-457.06 |
-970.48 |
301.21 |
5.19% |
-318.44 |
-5.48% |
-439.83 |
-7.58% |
| 20250410 |
3.86 |
9.97% |
-1239.88 |
-1477.26 |
-740.64 |
-19.62% |
-194.66 |
-5.16% |
-304.58 |
-8.07% |
| 20250409 |
3.51 |
2.93% |
145.29 |
-892.82 |
4.93 |
0.13% |
-8.80 |
-0.22% |
149.16 |
3.79% |
| 20250408 |
3.41 |
-2.57% |
-719.57 |
-994.38 |
-213.24 |
-5.17% |
-219.24 |
-5.32% |
-287.09 |
-6.96% |
| 20250407 |
3.50 |
-10.03% |
-209.08 |
-840.21 |
-322.74 |
-12.37% |
32.25 |
1.24% |
81.41 |
3.12% |
| 20250403 |
3.89 |
2.37% |
181.28 |
-677.01 |
-205.57 |
-4.74% |
54.79 |
1.26% |
332.06 |
7.66% |
| 20250402 |
3.80 |
0.00% |
-466.33 |
-885.01 |
-156.20 |
-6.72% |
-188.23 |
-8.10% |
-121.90 |
-5.25% |
| 20250401 |
3.80 |
1.06% |
-124.11 |
-11.65 |
-96.63 |
-3.01% |
-71.22 |
-2.22% |
43.74 |
1.36% |
| 20250331 |
3.76 |
-2.84% |
-661.25 |
53.18 |
-59.07 |
-1.65% |
-194.28 |
-5.42% |
-407.90 |
-11.38% |
| 20250328 |
3.87 |
-3.49% |
-1259.21 |
-35.00 |
-159.54 |
-4.31% |
-575.46 |
-15.55% |
-524.21 |
-14.17% |
| 20250327 |
4.01 |
-4.75% |
-1332.84 |
-80.61 |
-413.57 |
-7.73% |
-706.85 |
-13.21% |
-212.42 |
-3.97% |
| 20250326 |
4.21 |
4.99% |
1693.37 |
138.56 |
717.16 |
7.31% |
821.90 |
8.38% |
154.31 |
1.57% |
| 20250325 |
4.01 |
-0.74% |
-117.30 |
-403.64 |
-31.80 |
-0.95% |
-136.18 |
-4.06% |
50.68 |
1.51% |
603021山东华鹏 大单资金流向：成交单大于等于6万股或者30万元以上。
603021山东华鹏 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603021山东华鹏 小单资金流向：成交单小于1万股或5万元。
如何看山东华鹏[603021]资金流向的流入和流出呢？什么是山东华鹏[603021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东华鹏[603021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东华鹏[603021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
