| 603021山东华鹏 今日实时资金流向 |
| 15:00 |
-500.24 |
-406.24 |
0.00 |
| 14:59 |
-474.54 |
-391.88 |
0.00 |
| 14:58 |
-474.54 |
-391.88 |
0.00 |
| 14:57 |
-474.54 |
-391.88 |
0.00 |
| 14:56 |
-474.54 |
-391.88 |
0.00 |
| 14:55 |
-474.54 |
-395.50 |
0.00 |
| 14:54 |
-474.54 |
-395.50 |
0.00 |
| 14:53 |
-474.54 |
-388.28 |
0.00 |
| 14:52 |
-474.54 |
-388.28 |
0.00 |
| 14:51 |
-474.54 |
-393.69 |
0.00 |
| 14:50 |
-474.54 |
-400.91 |
0.00 |
| 14:49 |
-474.54 |
-411.73 |
0.00 |
| 14:48 |
-474.54 |
-411.73 |
0.00 |
| 14:47 |
-474.54 |
-411.73 |
0.00 |
| 14:46 |
-474.54 |
-411.73 |
0.00 |
| 14:45 |
-474.54 |
-399.13 |
0.00 |
| 14:44 |
-474.54 |
-399.13 |
0.00 |
| 14:43 |
-474.54 |
-399.13 |
0.00 |
| 14:42 |
-474.54 |
-399.13 |
0.00 |
| 14:41 |
-474.54 |
-399.13 |
0.00 |
| 14:40 |
-474.54 |
-399.13 |
0.00 |
| 14:39 |
-474.54 |
-377.61 |
0.00 |
| 14:38 |
-474.54 |
-377.61 |
0.00 |
| 14:37 |
-474.54 |
-377.61 |
0.00 |
| 14:36 |
-474.54 |
-377.61 |
0.00 |
| 14:35 |
-474.54 |
-377.61 |
0.00 |
| 14:34 |
-474.54 |
-393.21 |
0.00 |
| 14:33 |
-474.54 |
-393.21 |
0.00 |
| 14:32 |
-474.54 |
-393.21 |
0.00 |
| 14:31 |
-474.54 |
-413.09 |
0.00 |
| 14:30 |
-474.54 |
-413.09 |
0.00 |
| 14:29 |
-474.54 |
-413.09 |
0.00 |
| 14:28 |
-474.54 |
-413.09 |
0.00 |
| 14:27 |
-474.54 |
-413.09 |
0.00 |
| 14:26 |
-474.54 |
-413.09 |
0.00 |
| 14:25 |
-474.54 |
-413.09 |
0.00 |
| 14:24 |
-474.54 |
-413.09 |
0.00 |
| 14:23 |
-474.54 |
-413.09 |
0.00 |
| 14:22 |
-474.54 |
-413.09 |
0.00 |
| 14:21 |
-474.54 |
-413.09 |
0.00 |
| 14:20 |
-474.54 |
-413.09 |
0.00 |
| 14:19 |
-474.54 |
-413.09 |
0.00 |
| 14:18 |
-474.54 |
-421.43 |
0.00 |
| 14:17 |
-474.54 |
-421.43 |
0.00 |
| 14:16 |
-474.54 |
-421.43 |
0.00 |
| 14:15 |
-474.54 |
-421.43 |
0.00 |
| 14:14 |
-474.54 |
-421.43 |
0.00 |
| 14:13 |
-474.54 |
-421.43 |
0.00 |
| 14:12 |
-474.54 |
-421.43 |
0.00 |
| 14:11 |
-474.54 |
-392.55 |
0.00 |
| 14:10 |
-474.54 |
-392.55 |
0.00 |
| 14:09 |
-474.54 |
-392.55 |
0.00 |
| 14:08 |
-474.54 |
-375.83 |
0.00 |
| 14:07 |
-422.92 |
-379.42 |
0.00 |
| 14:06 |
-422.92 |
-383.05 |
0.00 |
| 14:05 |
-422.92 |
-383.05 |
0.00 |
| 14:04 |
-422.92 |
-383.05 |
0.00 |
| 14:03 |
-422.92 |
-383.05 |
0.00 |
| 14:02 |
-422.92 |
-383.05 |
0.00 |
| 14:01 |
-422.92 |
-383.05 |
0.00 |
| 14:00 |
-422.92 |
-383.05 |
0.00 |
| 13:59 |
-422.92 |
-383.05 |
0.00 |
| 13:58 |
-422.92 |
-356.29 |
0.00 |
| 13:57 |
-422.92 |
-356.29 |
0.00 |
| 13:56 |
-422.92 |
-349.03 |
0.00 |
| 13:55 |
-422.92 |
-349.03 |
0.00 |
| 13:54 |
-422.92 |
-349.03 |
0.00 |
| 13:53 |
-422.92 |
-349.03 |
0.00 |
| 13:52 |
-422.92 |
-349.03 |
0.00 |
| 13:51 |
-422.92 |
-349.03 |
0.00 |
| 13:50 |
-422.92 |
-349.03 |
0.00 |
| 13:49 |
-422.92 |
-349.03 |
0.00 |
| 13:48 |
-422.92 |
-349.03 |
0.00 |
| 13:47 |
-422.92 |
-355.62 |
0.00 |
| 13:46 |
-422.92 |
-368.80 |
0.00 |
| 13:45 |
-422.92 |
-368.80 |
0.00 |
| 13:44 |
-422.92 |
-368.80 |
0.00 |
| 13:43 |
-422.92 |
-368.80 |
0.00 |
| 13:42 |
-422.92 |
-368.80 |
0.00 |
| 13:41 |
-422.92 |
-368.80 |
0.00 |
| 13:40 |
-422.92 |
-368.80 |
0.00 |
| 13:39 |
-422.92 |
-368.80 |
0.00 |
| 13:38 |
-422.92 |
-368.80 |
0.00 |
| 13:37 |
-422.92 |
-361.88 |
0.00 |
| 13:36 |
-422.92 |
-361.88 |
0.00 |
| 13:35 |
-422.92 |
-334.07 |
0.00 |
| 13:34 |
-422.92 |
-334.07 |
0.00 |
| 13:33 |
-422.92 |
-330.40 |
0.00 |
| 13:32 |
-422.92 |
-321.53 |
0.00 |
| 13:31 |
-422.92 |
-321.53 |
0.00 |
| 13:30 |
-422.92 |
-304.59 |
0.00 |
| 13:29 |
-422.92 |
-304.59 |
0.00 |
| 13:28 |
-422.92 |
-304.59 |
0.00 |
| 13:27 |
-422.92 |
-300.79 |
0.00 |
| 13:26 |
-422.92 |
-300.79 |
0.00 |
| 13:25 |
-422.92 |
-300.79 |
0.00 |
| 13:24 |
-422.92 |
-320.61 |
0.00 |
| 13:23 |
-422.92 |
-320.61 |
0.00 |
| 13:22 |
-422.92 |
-324.26 |
0.00 |
| 13:21 |
-426.17 |
-324.26 |
0.00 |
| 13:20 |
-541.86 |
-334.33 |
0.00 |
| 13:19 |
-541.86 |
-312.95 |
0.00 |
| 13:18 |
-541.86 |
-307.58 |
0.00 |
| 13:17 |
-541.86 |
-307.58 |
0.00 |
| 13:16 |
-541.86 |
-311.80 |
0.00 |
| 13:15 |
-541.86 |
-317.81 |
0.00 |
| 13:14 |
-541.86 |
-317.81 |
0.00 |
| 13:13 |
-541.86 |
-317.81 |
0.00 |
| 13:12 |
-541.86 |
-317.81 |
0.00 |
| 13:11 |
-541.86 |
-324.74 |
0.00 |
| 13:10 |
-541.86 |
-329.10 |
0.00 |
| 13:09 |
-541.86 |
-329.10 |
0.00 |
| 13:08 |
-541.86 |
-329.10 |
0.00 |
| 13:07 |
-541.86 |
-324.07 |
0.00 |
| 13:06 |
-541.86 |
-324.07 |
0.00 |
| 13:05 |
-541.86 |
-324.65 |
0.00 |
| 13:04 |
-541.86 |
-324.65 |
0.00 |
| 13:03 |
-541.86 |
-324.65 |
0.00 |
| 13:02 |
-541.86 |
-324.65 |
0.00 |
| 13:01 |
-541.86 |
-317.10 |
0.00 |
| 11:30 |
-541.86 |
-313.13 |
0.00 |
| 11:29 |
-541.86 |
-313.13 |
0.00 |
| 11:28 |
-541.86 |
-313.13 |
0.00 |
| 11:27 |
-541.86 |
-313.13 |
0.00 |
| 11:26 |
-541.86 |
-313.13 |
0.00 |
| 11:25 |
-541.86 |
-317.04 |
0.00 |
| 11:24 |
-541.86 |
-317.04 |
0.00 |
| 11:23 |
-541.86 |
-317.04 |
0.00 |
| 11:22 |
-498.54 |
-317.04 |
0.00 |
| 11:21 |
-498.54 |
-317.04 |
0.00 |
| 11:20 |
-498.54 |
-320.66 |
0.00 |
| 11:19 |
-498.54 |
-320.66 |
0.00 |
| 11:18 |
-498.54 |
-305.86 |
0.00 |
| 11:17 |
-498.54 |
-305.86 |
0.00 |
| 11:16 |
-498.54 |
-302.24 |
0.00 |
| 11:15 |
-498.54 |
-302.24 |
0.00 |
| 11:14 |
-498.54 |
-302.24 |
0.00 |
| 11:13 |
-498.54 |
-302.24 |
0.00 |
| 11:12 |
-498.54 |
-302.24 |
0.00 |
| 11:11 |
-498.54 |
-302.24 |
0.00 |
| 11:10 |
-498.54 |
-302.24 |
0.00 |
| 11:09 |
-498.54 |
-302.24 |
0.00 |
| 11:08 |
-498.54 |
-297.07 |
0.00 |
| 11:07 |
-498.54 |
-292.66 |
0.00 |
| 11:06 |
-498.54 |
-292.66 |
0.00 |
| 11:05 |
-498.54 |
-292.66 |
0.00 |
| 11:04 |
-498.54 |
-292.66 |
0.00 |
| 11:03 |
-498.54 |
-296.49 |
0.00 |
| 11:02 |
-498.54 |
-296.49 |
0.00 |
| 11:01 |
-399.90 |
-296.49 |
0.00 |
| 11:00 |
-399.90 |
-296.49 |
0.00 |
| 10:59 |
-399.90 |
-292.87 |
0.00 |
| 10:58 |
-399.90 |
-292.87 |
0.00 |
| 10:57 |
-399.90 |
-298.70 |
0.00 |
| 10:56 |
-399.90 |
-298.70 |
0.00 |
| 10:55 |
-399.90 |
-298.70 |
0.00 |
| 10:54 |
-399.90 |
-298.70 |
0.00 |
| 10:53 |
-399.90 |
-298.70 |
0.00 |
| 10:52 |
-399.90 |
-300.84 |
0.00 |
| 10:51 |
-399.90 |
-248.93 |
0.00 |
| 10:50 |
-399.90 |
-236.29 |
0.00 |
| 10:49 |
-399.90 |
-214.89 |
0.00 |
| 10:48 |
-372.53 |
-203.59 |
0.00 |
| 10:47 |
-372.53 |
-203.59 |
0.00 |
| 10:46 |
-372.53 |
-203.59 |
0.00 |
| 10:45 |
-372.53 |
-193.73 |
0.00 |
| 10:44 |
-372.53 |
-193.73 |
0.00 |
| 10:43 |
-335.25 |
-189.66 |
0.00 |
| 10:42 |
-310.16 |
-195.83 |
0.00 |
| 10:41 |
-310.16 |
-195.83 |
0.00 |
| 10:40 |
-310.16 |
-195.83 |
0.00 |
| 10:39 |
-310.16 |
-195.83 |
0.00 |
| 10:38 |
-310.16 |
-195.83 |
0.00 |
| 10:37 |
-310.16 |
-195.83 |
0.00 |
| 10:36 |
-310.16 |
-195.83 |
0.00 |
| 10:35 |
-310.16 |
-195.83 |
0.00 |
| 10:34 |
-310.16 |
-195.83 |
0.00 |
| 10:33 |
-310.16 |
-195.83 |
0.00 |
| 10:32 |
-310.16 |
-195.83 |
0.00 |
| 10:31 |
-310.16 |
-195.83 |
0.00 |
| 10:30 |
-310.16 |
-195.83 |
0.00 |
| 10:29 |
-310.16 |
-194.67 |
0.00 |
| 10:28 |
-310.16 |
-194.67 |
0.00 |
| 10:27 |
-310.16 |
-202.77 |
0.00 |
| 10:26 |
-310.16 |
-202.77 |
0.00 |
| 10:25 |
-310.16 |
-202.77 |
0.00 |
| 10:24 |
-310.16 |
-230.06 |
0.00 |
| 10:23 |
-266.50 |
-230.07 |
0.00 |
| 10:22 |
-266.50 |
-230.07 |
0.00 |
| 10:21 |
-266.50 |
-226.45 |
0.00 |
| 10:20 |
-266.50 |
-226.45 |
0.00 |
| 10:19 |
-266.50 |
-222.17 |
0.00 |
| 10:18 |
-266.50 |
-222.17 |
0.00 |
| 10:17 |
-266.50 |
-195.67 |
0.00 |
| 10:16 |
-266.50 |
-184.78 |
0.00 |
| 10:15 |
-266.50 |
-161.15 |
0.00 |
| 10:14 |
-266.50 |
-168.45 |
0.00 |
| 10:13 |
-266.50 |
-168.45 |
0.00 |
| 10:12 |
-226.54 |
-149.34 |
0.00 |
| 10:11 |
-226.54 |
-149.34 |
0.00 |
| 10:10 |
-198.76 |
-159.61 |
0.00 |
| 10:09 |
-198.76 |
-159.61 |
0.00 |
| 10:08 |
-198.76 |
-163.28 |
0.00 |
| 10:07 |
-198.76 |
-163.28 |
0.00 |
| 10:06 |
-198.76 |
-163.28 |
0.00 |
| 10:05 |
-198.76 |
-163.28 |
0.00 |
| 10:04 |
-174.56 |
-163.28 |
0.00 |
| 10:03 |
-174.56 |
-158.89 |
0.00 |
| 10:02 |
-143.99 |
-158.89 |
0.00 |
| 10:01 |
-143.99 |
-158.89 |
0.00 |
| 10:00 |
-77.31 |
-148.76 |
0.00 |
| 09:59 |
-77.31 |
-119.91 |
0.00 |
| 09:58 |
-77.31 |
-133.45 |
0.00 |
| 09:57 |
-77.31 |
-124.84 |
0.00 |
| 09:56 |
-77.31 |
-119.32 |
0.00 |
| 09:55 |
-77.31 |
-119.32 |
0.00 |
| 09:54 |
-77.31 |
-119.32 |
0.00 |
| 09:53 |
-77.31 |
-110.04 |
0.00 |
| 09:52 |
-77.31 |
-101.67 |
0.00 |
| 09:51 |
-77.31 |
-97.98 |
0.00 |
| 09:50 |
-77.31 |
-97.98 |
0.00 |
| 09:49 |
-77.31 |
-88.38 |
0.00 |
| 09:48 |
-77.31 |
-88.38 |
0.00 |
| 09:47 |
-77.31 |
-88.38 |
0.00 |
| 09:46 |
-77.31 |
-88.38 |
0.00 |
| 09:45 |
-77.31 |
-80.72 |
0.00 |
| 09:44 |
-77.31 |
-98.04 |
0.00 |
| 09:43 |
-77.31 |
-89.44 |
0.00 |
| 09:42 |
-77.31 |
-95.53 |
0.00 |
| 09:41 |
-43.92 |
-95.53 |
0.00 |
| 09:40 |
-43.92 |
-95.53 |
0.00 |
| 09:39 |
-43.92 |
-95.53 |
0.00 |
| 09:38 |
18.57 |
-100.83 |
0.00 |
| 09:37 |
-30.21 |
-78.92 |
0.00 |
| 09:36 |
-30.21 |
-78.44 |
0.00 |
| 09:35 |
0.00 |
-58.09 |
0.00 |
| 09:34 |
0.00 |
-34.00 |
0.00 |
| 09:33 |
0.00 |
-13.07 |
0.00 |
| 09:32 |
0.00 |
-20.51 |
0.00 |
| 09:31 |
0.00 |
-16.68 |
0.00 |
| 09:30 |
0.00 |
-16.68 |
0.00 |
|
| 大单资金：-500.24万元 |
成交额占比：-18.11% |
| 中单资金：-406.24万元 |
成交额占比：-14.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
3.60 |
-3.23% |
-1025.84 |
-161.31 |
-500.24 |
-18.11% |
-406.24 |
-14.71% |
-119.36 |
-4.32% |
| 20250703 |
3.72 |
1.09% |
484.20 |
501.96 |
597.50 |
29.40% |
-77.78 |
-3.83% |
-35.52 |
-1.75% |
| 20250702 |
3.68 |
-0.54% |
-432.57 |
-648.90 |
-181.48 |
-15.73% |
-244.69 |
-21.21% |
-6.40 |
-0.55% |
| 20250701 |
3.70 |
0.00% |
-300.15 |
-408.99 |
-174.68 |
-11.94% |
-116.99 |
-8.00% |
-8.48 |
-0.58% |
| 20250630 |
3.70 |
2.21% |
380.20 |
-331.17 |
97.59 |
5.37% |
166.92 |
9.19% |
115.69 |
6.37% |
| 20250627 |
3.62 |
1.12% |
252.61 |
-298.99 |
163.03 |
11.85% |
68.96 |
5.01% |
20.62 |
1.50% |
| 20250626 |
3.58 |
-1.92% |
-677.71 |
-897.51 |
-553.36 |
-30.96% |
-123.64 |
-6.92% |
-0.71 |
-0.04% |
| 20250625 |
3.65 |
0.00% |
-123.74 |
-726.38 |
58.43 |
3.87% |
-126.68 |
-8.39% |
-55.49 |
-3.67% |
| 20250624 |
3.65 |
1.96% |
180.84 |
-712.94 |
-96.86 |
-5.86% |
154.32 |
9.34% |
123.38 |
7.47% |
| 20250623 |
3.58 |
2.29% |
282.80 |
-1045.83 |
129.77 |
4.82% |
44.92 |
1.67% |
108.11 |
4.02% |
| 20250620 |
3.50 |
-4.63% |
-800.81 |
-1261.30 |
-435.49 |
-14.55% |
-330.13 |
-11.03% |
-35.19 |
-1.18% |
| 20250619 |
3.67 |
-1.61% |
-673.07 |
-1671.24 |
-382.23 |
-16.37% |
-236.52 |
-10.13% |
-54.32 |
-2.33% |
| 20250618 |
3.73 |
-1.84% |
-171.79 |
-1652.76 |
71.87 |
2.90% |
-167.54 |
-6.76% |
-76.12 |
-3.07% |
| 20250617 |
3.80 |
-0.78% |
-802.93 |
-54.34 |
-429.75 |
-17.23% |
-239.50 |
-9.60% |
-133.68 |
-5.36% |
| 20250616 |
3.83 |
0.26% |
-283.10 |
-141.37 |
-85.70 |
-4.60% |
-104.64 |
-5.61% |
-92.76 |
-4.98% |
| 20250613 |
3.82 |
-4.98% |
-2076.04 |
550.27 |
-845.43 |
-19.11% |
-836.50 |
-18.91% |
-394.11 |
-8.91% |
| 20250612 |
4.02 |
-0.50% |
-1107.64 |
1593.43 |
-363.75 |
-6.25% |
-606.07 |
-10.42% |
-137.82 |
-2.37% |
| 20250611 |
4.04 |
4.94% |
1484.62 |
1742.12 |
1670.29 |
36.93% |
-171.17 |
-3.78% |
-14.50 |
-0.32% |
| 20250610 |
3.85 |
-1.03% |
-792.15 |
673.83 |
-516.78 |
-14.53% |
-163.33 |
-4.59% |
-112.04 |
-3.15% |
| 20250609 |
3.89 |
1.30% |
638.94 |
1212.52 |
605.94 |
18.49% |
17.36 |
0.53% |
15.64 |
0.48% |
| 20250606 |
3.84 |
1.32% |
210.66 |
235.35 |
197.73 |
8.78% |
141.11 |
6.27% |
-128.18 |
-5.69% |
| 20250605 |
3.79 |
-1.30% |
-484.88 |
14.47 |
-215.06 |
-7.49% |
-308.03 |
-10.73% |
38.21 |
1.33% |
| 20250604 |
3.84 |
3.50% |
926.16 |
128.30 |
602.00 |
19.44% |
247.29 |
7.99% |
76.87 |
2.48% |
| 20250603 |
3.71 |
0.00% |
-322.67 |
-458.44 |
21.91 |
0.78% |
-186.52 |
-6.62% |
-158.06 |
-5.61% |
| 20250530 |
3.71 |
-2.11% |
-806.29 |
-482.54 |
-371.23 |
-9.93% |
-398.81 |
-10.67% |
-36.25 |
-0.97% |
| 20250529 |
3.79 |
-0.26% |
-594.70 |
-691.85 |
-23.15 |
-0.47% |
-335.64 |
-6.88% |
-235.91 |
-4.84% |
| 20250528 |
3.80 |
0.53% |
-73.58 |
-824.11 |
-101.23 |
-1.93% |
48.17 |
0.92% |
-20.52 |
-0.39% |
| 20250527 |
3.78 |
3.28% |
462.34 |
-381.19 |
15.26 |
0.37% |
334.43 |
8.22% |
112.65 |
2.77% |
| 20250526 |
3.66 |
2.52% |
409.61 |
-1227.87 |
-2.19 |
-0.06% |
200.36 |
5.37% |
211.44 |
5.66% |
| 20250523 |
3.57 |
-3.51% |
-1132.97 |
-1039.82 |
-580.54 |
-13.85% |
-454.34 |
-10.84% |
-98.09 |
-2.34% |
603021山东华鹏 大单资金流向：成交单大于等于6万股或者30万元以上。
603021山东华鹏 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603021山东华鹏 小单资金流向：成交单小于1万股或5万元。
如何看山东华鹏[603021]资金流向的流入和流出呢？什么是山东华鹏[603021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东华鹏[603021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东华鹏[603021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
