| 603020爱普股份 今日实时资金流向 |
| 15:00 |
281.60 |
994.18 |
1241.75 |
| 14:59 |
281.60 |
1008.63 |
1223.60 |
| 14:58 |
281.60 |
1008.63 |
1223.60 |
| 14:57 |
281.60 |
1008.63 |
1226.37 |
| 14:56 |
422.51 |
994.99 |
1206.71 |
| 14:55 |
457.86 |
994.99 |
1173.90 |
| 14:54 |
501.91 |
948.80 |
1119.08 |
| 14:53 |
501.91 |
940.69 |
1113.86 |
| 14:52 |
501.91 |
942.76 |
1112.82 |
| 14:51 |
501.91 |
950.39 |
1105.41 |
| 14:50 |
501.91 |
950.39 |
1107.49 |
| 14:49 |
471.42 |
943.28 |
1092.21 |
| 14:48 |
471.42 |
984.98 |
1078.56 |
| 14:47 |
471.42 |
980.47 |
1075.90 |
| 14:46 |
471.42 |
959.78 |
1048.96 |
| 14:45 |
471.42 |
959.78 |
1051.73 |
| 14:44 |
471.42 |
959.78 |
1034.50 |
| 14:43 |
471.42 |
959.78 |
1035.89 |
| 14:42 |
471.42 |
959.78 |
1030.22 |
| 14:41 |
471.42 |
959.78 |
1037.84 |
| 14:40 |
471.42 |
959.78 |
1045.00 |
| 14:39 |
471.42 |
954.00 |
1046.73 |
| 14:38 |
471.42 |
954.00 |
1042.45 |
| 14:37 |
471.42 |
965.66 |
1038.64 |
| 14:36 |
471.42 |
976.40 |
1040.72 |
| 14:35 |
471.42 |
976.40 |
1040.60 |
| 14:34 |
471.42 |
976.40 |
1036.09 |
| 14:33 |
471.42 |
987.72 |
1033.43 |
| 14:32 |
471.42 |
987.72 |
1033.42 |
| 14:31 |
471.42 |
987.72 |
1033.54 |
| 14:30 |
471.42 |
989.22 |
1032.14 |
| 14:29 |
471.42 |
995.23 |
1033.76 |
| 14:28 |
471.42 |
1010.13 |
1037.34 |
| 14:27 |
471.42 |
1010.13 |
1027.97 |
| 14:26 |
471.42 |
1010.13 |
1019.52 |
| 14:25 |
471.42 |
1010.13 |
1012.69 |
| 14:24 |
471.42 |
1010.13 |
1008.07 |
| 14:23 |
471.42 |
1010.13 |
1013.15 |
| 14:22 |
471.42 |
1010.13 |
1012.81 |
| 14:21 |
471.42 |
1010.13 |
1011.30 |
| 14:20 |
471.42 |
994.30 |
1004.59 |
| 14:19 |
471.42 |
994.30 |
998.59 |
| 14:18 |
471.42 |
988.42 |
995.24 |
| 14:17 |
471.42 |
988.42 |
994.54 |
| 14:16 |
471.42 |
952.55 |
996.26 |
| 14:15 |
471.42 |
952.55 |
990.03 |
| 14:14 |
471.42 |
952.55 |
992.45 |
| 14:13 |
471.42 |
952.55 |
992.91 |
| 14:12 |
471.42 |
952.55 |
988.41 |
| 14:11 |
471.42 |
952.55 |
987.60 |
| 14:10 |
471.42 |
979.85 |
975.15 |
| 14:09 |
471.42 |
979.85 |
967.53 |
| 14:08 |
471.42 |
979.85 |
968.92 |
| 14:07 |
471.42 |
979.85 |
969.72 |
| 14:06 |
471.42 |
979.85 |
969.84 |
| 14:05 |
471.42 |
971.89 |
969.37 |
| 14:04 |
511.16 |
971.89 |
954.15 |
| 14:03 |
599.36 |
971.89 |
936.49 |
| 14:02 |
599.36 |
971.89 |
936.03 |
| 14:01 |
599.36 |
957.25 |
924.03 |
| 14:00 |
599.36 |
957.25 |
926.56 |
| 13:59 |
599.36 |
957.25 |
926.90 |
| 13:58 |
599.36 |
957.25 |
934.50 |
| 13:57 |
599.36 |
968.19 |
934.73 |
| 13:56 |
599.36 |
962.43 |
914.43 |
| 13:55 |
599.36 |
969.34 |
910.05 |
| 13:54 |
599.36 |
969.34 |
914.65 |
| 13:53 |
599.36 |
969.34 |
924.79 |
| 13:52 |
599.36 |
969.34 |
932.96 |
| 13:51 |
599.36 |
969.34 |
935.04 |
| 13:50 |
599.36 |
957.22 |
933.88 |
| 13:49 |
599.36 |
957.22 |
937.91 |
| 13:48 |
599.36 |
957.22 |
935.60 |
| 13:47 |
567.33 |
964.13 |
936.62 |
| 13:46 |
567.33 |
964.13 |
940.31 |
| 13:45 |
567.33 |
1003.31 |
938.10 |
| 13:44 |
567.33 |
1009.32 |
945.37 |
| 13:43 |
567.33 |
1014.97 |
955.07 |
| 13:42 |
567.33 |
1014.97 |
959.11 |
| 13:41 |
567.33 |
1014.97 |
963.61 |
| 13:40 |
567.33 |
999.38 |
951.25 |
| 13:39 |
567.33 |
999.38 |
950.90 |
| 13:38 |
567.33 |
1005.15 |
962.45 |
| 13:37 |
567.33 |
1010.93 |
962.22 |
| 13:36 |
567.33 |
1010.93 |
972.63 |
| 13:35 |
567.33 |
1010.93 |
974.83 |
| 13:34 |
567.33 |
1010.93 |
977.03 |
| 13:33 |
567.33 |
1010.93 |
972.51 |
| 13:32 |
567.33 |
1010.93 |
974.01 |
| 13:31 |
567.33 |
1010.93 |
971.70 |
| 13:30 |
599.84 |
1024.59 |
954.91 |
| 13:29 |
599.84 |
1036.63 |
930.12 |
| 13:28 |
599.84 |
1036.63 |
929.54 |
| 13:27 |
599.84 |
1036.63 |
929.89 |
| 13:26 |
599.84 |
1036.63 |
931.40 |
| 13:25 |
599.84 |
1036.63 |
929.89 |
| 13:24 |
599.84 |
1036.63 |
923.87 |
| 13:23 |
599.84 |
1041.84 |
919.11 |
| 13:22 |
599.84 |
1041.84 |
915.40 |
| 13:21 |
599.84 |
1035.82 |
921.89 |
| 13:20 |
599.84 |
1035.82 |
932.32 |
| 13:19 |
599.84 |
1035.82 |
930.69 |
| 13:18 |
599.84 |
1035.82 |
925.36 |
| 13:17 |
599.84 |
1032.69 |
925.82 |
| 13:16 |
599.84 |
1032.69 |
929.52 |
| 13:15 |
599.84 |
1032.69 |
929.86 |
| 13:14 |
599.84 |
1026.09 |
926.50 |
| 13:13 |
599.84 |
1026.09 |
926.73 |
| 13:12 |
599.84 |
1026.09 |
929.63 |
| 13:11 |
599.84 |
1035.70 |
929.74 |
| 13:10 |
599.84 |
1035.70 |
931.01 |
| 13:09 |
599.84 |
1047.28 |
930.19 |
| 13:08 |
599.84 |
1047.28 |
931.35 |
| 13:07 |
599.84 |
1047.28 |
935.87 |
| 13:06 |
599.84 |
1047.28 |
931.81 |
| 13:05 |
599.84 |
1069.88 |
922.89 |
| 13:04 |
599.84 |
1069.88 |
922.07 |
| 13:03 |
599.84 |
1083.46 |
926.60 |
| 13:02 |
599.84 |
1083.46 |
924.04 |
| 13:01 |
599.84 |
1083.46 |
921.24 |
| 11:30 |
599.84 |
1125.55 |
921.23 |
| 11:29 |
599.84 |
1106.28 |
913.52 |
| 11:28 |
599.84 |
1106.28 |
917.25 |
| 11:27 |
599.84 |
1106.28 |
911.41 |
| 11:26 |
599.84 |
1106.28 |
909.43 |
| 11:25 |
599.84 |
1106.28 |
907.09 |
| 11:24 |
599.84 |
1106.28 |
899.51 |
| 11:23 |
599.84 |
1106.28 |
898.34 |
| 11:22 |
599.84 |
1106.28 |
900.56 |
| 11:21 |
599.84 |
1106.28 |
909.18 |
| 11:20 |
599.84 |
1106.28 |
907.90 |
| 11:19 |
599.84 |
1111.53 |
908.83 |
| 11:18 |
599.84 |
1111.53 |
912.21 |
| 11:17 |
599.84 |
1111.53 |
916.99 |
| 11:16 |
599.84 |
1088.42 |
903.21 |
| 11:15 |
599.84 |
1071.52 |
898.19 |
| 11:14 |
599.84 |
1071.52 |
905.19 |
| 11:13 |
599.84 |
1043.18 |
897.73 |
| 11:12 |
599.84 |
1037.35 |
895.62 |
| 11:11 |
599.84 |
1037.35 |
904.37 |
| 11:10 |
599.84 |
1037.35 |
898.88 |
| 11:09 |
599.84 |
1043.41 |
892.59 |
| 11:08 |
599.84 |
1055.06 |
886.29 |
| 11:07 |
599.84 |
1055.06 |
891.77 |
| 11:06 |
599.84 |
1055.06 |
894.92 |
| 11:05 |
599.84 |
1045.14 |
898.18 |
| 11:04 |
599.84 |
1045.14 |
904.49 |
| 11:03 |
599.84 |
1038.94 |
898.64 |
| 11:02 |
599.84 |
1028.08 |
896.19 |
| 11:01 |
599.84 |
1028.08 |
893.15 |
| 11:00 |
599.84 |
1028.08 |
897.36 |
| 10:59 |
599.84 |
1016.37 |
895.60 |
| 10:58 |
599.84 |
1016.37 |
896.77 |
| 10:57 |
599.84 |
1016.37 |
893.71 |
| 10:56 |
478.28 |
967.21 |
879.22 |
| 10:55 |
478.28 |
945.04 |
867.90 |
| 10:54 |
478.28 |
945.04 |
861.95 |
| 10:53 |
478.28 |
933.38 |
861.59 |
| 10:52 |
478.28 |
933.38 |
861.82 |
| 10:51 |
478.28 |
933.38 |
865.19 |
| 10:50 |
478.28 |
942.60 |
865.08 |
| 10:49 |
478.28 |
942.60 |
869.04 |
| 10:48 |
478.28 |
937.46 |
879.78 |
| 10:47 |
478.28 |
937.46 |
881.30 |
| 10:46 |
478.28 |
937.46 |
861.89 |
| 10:45 |
478.28 |
949.14 |
862.47 |
| 10:44 |
478.28 |
943.99 |
856.86 |
| 10:43 |
478.28 |
943.99 |
859.31 |
| 10:42 |
478.28 |
943.99 |
841.42 |
| 10:41 |
478.28 |
926.58 |
833.13 |
| 10:40 |
478.28 |
926.58 |
830.22 |
| 10:39 |
478.28 |
926.58 |
830.44 |
| 10:38 |
478.28 |
950.73 |
806.59 |
| 10:37 |
265.27 |
882.55 |
765.46 |
| 10:36 |
265.27 |
882.55 |
748.33 |
| 10:35 |
265.27 |
882.55 |
741.67 |
| 10:34 |
265.27 |
875.79 |
731.87 |
| 10:33 |
229.08 |
868.78 |
708.51 |
| 10:32 |
229.08 |
812.38 |
658.49 |
| 10:31 |
229.08 |
822.64 |
635.04 |
| 10:30 |
229.08 |
834.07 |
609.23 |
| 10:29 |
229.08 |
835.58 |
590.52 |
| 10:28 |
229.08 |
835.92 |
576.37 |
| 10:27 |
229.08 |
812.41 |
535.32 |
| 10:26 |
229.08 |
813.57 |
500.85 |
| 10:25 |
229.08 |
820.45 |
487.42 |
| 10:24 |
229.08 |
774.71 |
447.76 |
| 10:23 |
229.08 |
731.21 |
439.69 |
| 10:22 |
229.08 |
701.87 |
434.89 |
| 10:21 |
229.08 |
686.10 |
414.54 |
| 10:20 |
229.08 |
631.24 |
368.41 |
| 10:19 |
229.08 |
627.86 |
321.52 |
| 10:18 |
229.08 |
601.23 |
302.80 |
| 10:17 |
229.08 |
554.29 |
272.84 |
| 10:16 |
229.08 |
511.52 |
237.00 |
| 10:15 |
229.08 |
499.04 |
221.27 |
| 10:14 |
229.08 |
426.78 |
203.88 |
| 10:13 |
229.08 |
364.87 |
178.01 |
| 10:12 |
229.08 |
364.87 |
164.04 |
| 10:11 |
229.08 |
374.89 |
149.27 |
| 10:10 |
229.08 |
359.89 |
147.77 |
| 10:09 |
229.08 |
386.38 |
131.57 |
| 10:08 |
229.08 |
301.41 |
85.14 |
| 10:07 |
134.33 |
196.20 |
38.28 |
| 10:06 |
134.33 |
162.13 |
15.71 |
| 10:05 |
134.33 |
171.11 |
16.97 |
| 10:04 |
134.33 |
171.56 |
12.82 |
| 10:03 |
134.33 |
171.56 |
11.89 |
| 10:02 |
134.33 |
171.56 |
11.54 |
| 10:01 |
134.33 |
171.56 |
2.77 |
| 10:00 |
134.33 |
154.71 |
-14.43 |
| 09:59 |
134.33 |
154.71 |
-20.90 |
| 09:58 |
134.33 |
160.71 |
-22.08 |
| 09:57 |
134.33 |
140.32 |
-20.13 |
| 09:56 |
134.33 |
111.76 |
-33.66 |
| 09:55 |
147.17 |
70.28 |
-49.56 |
| 09:54 |
147.17 |
23.69 |
-64.83 |
| 09:53 |
147.17 |
18.64 |
-66.10 |
| 09:52 |
147.17 |
-11.58 |
-73.66 |
| 09:51 |
147.17 |
9.63 |
-60.04 |
| 09:50 |
147.17 |
9.63 |
-38.50 |
| 09:49 |
147.17 |
9.63 |
-39.19 |
| 09:48 |
81.62 |
14.51 |
-11.49 |
| 09:47 |
31.49 |
7.54 |
-17.23 |
| 09:46 |
31.49 |
7.54 |
-18.14 |
| 09:45 |
31.49 |
-11.10 |
-25.69 |
| 09:44 |
31.49 |
-5.39 |
-19.29 |
| 09:43 |
31.49 |
16.50 |
-12.20 |
| 09:42 |
31.49 |
83.93 |
19.40 |
| 09:41 |
31.49 |
92.82 |
32.16 |
| 09:40 |
31.49 |
114.10 |
43.13 |
| 09:39 |
-6.80 |
74.88 |
5.60 |
| 09:38 |
-6.80 |
78.40 |
11.30 |
| 09:37 |
-6.80 |
118.61 |
-18.21 |
| 09:36 |
34.15 |
114.04 |
-18.79 |
| 09:35 |
0.00 |
98.11 |
-87.35 |
| 09:34 |
0.00 |
89.50 |
-84.49 |
| 09:33 |
0.00 |
5.71 |
-129.29 |
| 09:32 |
0.00 |
-20.53 |
-96.22 |
| 09:31 |
0.00 |
-9.04 |
-64.99 |
| 09:30 |
0.00 |
17.70 |
14.00 |
|
| 大单资金：281.60万元 |
成交额占比：2.55% |
| 中单资金：994.18万元 |
成交额占比：8.99% |
| 小单资金：1241.75万元 |
成交额占比：11.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
11.56 |
1.05% |
2517.53 |
2696.92 |
281.60 |
2.55% |
994.18 |
8.99% |
1241.75 |
11.23% |
| 20260206 |
11.44 |
-1.38% |
-387.27 |
2245.12 |
130.15 |
1.17% |
-363.28 |
-3.26% |
-154.14 |
-1.38% |
| 20260205 |
11.60 |
3.02% |
-773.35 |
2302.27 |
-158.88 |
-0.95% |
-414.31 |
-2.48% |
-200.16 |
-1.20% |
| 20260204 |
11.26 |
3.30% |
2590.64 |
2449.99 |
2196.73 |
19.55% |
312.97 |
2.78% |
80.94 |
0.72% |
| 20260203 |
10.90 |
1.87% |
668.77 |
0.90 |
247.32 |
6.49% |
187.37 |
4.92% |
234.08 |
6.15% |
| 20260202 |
10.70 |
-2.73% |
-862.90 |
-149.15 |
-170.20 |
-4.06% |
-438.50 |
-10.46% |
-254.20 |
-6.06% |
| 20260130 |
11.00 |
1.85% |
313.76 |
-297.28 |
187.30 |
4.79% |
-80.49 |
-2.06% |
206.95 |
5.29% |
| 20260129 |
10.80 |
-1.19% |
94.05 |
-702.64 |
-11.16 |
-0.29% |
-33.72 |
-0.87% |
138.93 |
3.59% |
| 20260128 |
10.93 |
-1.18% |
-105.60 |
-193.49 |
-252.36 |
-6.95% |
149.78 |
4.13% |
-3.02 |
-0.08% |
| 20260127 |
11.06 |
-0.81% |
57.67 |
-556.29 |
97.27 |
2.56% |
-99.27 |
-2.61% |
59.67 |
1.57% |
| 20260126 |
11.15 |
-0.09% |
-309.79 |
155.61 |
-318.33 |
-6.00% |
-211.66 |
-3.99% |
220.20 |
4.15% |
| 20260123 |
11.16 |
-0.36% |
-245.45 |
692.97 |
-218.06 |
-4.77% |
-44.14 |
-0.96% |
16.75 |
0.37% |
| 20260122 |
11.20 |
2.00% |
761.05 |
1014.09 |
497.99 |
7.03% |
91.63 |
1.29% |
171.43 |
2.42% |
| 20260121 |
10.98 |
0.27% |
-419.33 |
2034.29 |
-615.16 |
-9.48% |
52.05 |
0.80% |
143.78 |
2.21% |
| 20260120 |
10.95 |
1.96% |
1369.58 |
972.39 |
809.17 |
11.75% |
350.20 |
5.08% |
210.21 |
3.05% |
| 20260119 |
10.74 |
0.94% |
956.26 |
589.56 |
219.03 |
5.92% |
452.13 |
12.23% |
285.10 |
7.71% |
| 20260116 |
10.64 |
0.28% |
-147.00 |
525.59 |
103.06 |
2.87% |
-102.25 |
-2.84% |
-147.81 |
-4.11% |
| 20260115 |
10.61 |
-1.39% |
880.27 |
366.51 |
1518.19 |
22.50% |
-428.18 |
-6.35% |
-209.74 |
-3.11% |
| 20260114 |
10.76 |
-1.37% |
-4310.33 |
-1534.90 |
-1677.06 |
-14.65% |
-1113.29 |
-9.72% |
-1519.98 |
-13.27% |
| 20260113 |
10.91 |
0.46% |
-72.42 |
188.37 |
426.34 |
4.12% |
-17.72 |
-0.17% |
-481.04 |
-4.65% |
| 20260112 |
10.86 |
4.73% |
532.80 |
-464.66 |
155.06 |
1.09% |
-450.22 |
-3.15% |
827.96 |
5.80% |
| 20260109 |
10.37 |
1.17% |
-108.95 |
-683.02 |
-56.02 |
-1.23% |
-61.11 |
-1.34% |
8.18 |
0.18% |
| 20260108 |
10.25 |
-0.19% |
-437.51 |
-370.59 |
-383.22 |
-10.84% |
-313.18 |
-8.86% |
258.89 |
7.32% |
| 20260107 |
10.27 |
1.18% |
678.89 |
-6.61 |
46.21 |
0.93% |
517.74 |
10.40% |
114.94 |
2.31% |
| 20260106 |
10.15 |
-0.10% |
-508.52 |
211.50 |
-226.69 |
-6.76% |
-271.56 |
-8.09% |
-10.27 |
-0.31% |
| 20260105 |
10.16 |
0.20% |
-7.92 |
250.70 |
-63.30 |
-2.51% |
193.68 |
7.68% |
-138.30 |
-5.48% |
| 20251231 |
10.14 |
0.20% |
199.40 |
310.80 |
256.41 |
8.75% |
40.14 |
1.37% |
-97.15 |
-3.31% |
| 20251230 |
10.12 |
-1.46% |
-673.56 |
80.17 |
-19.24 |
-0.72% |
-256.00 |
-9.52% |
-398.32 |
-14.81% |
| 20251229 |
10.27 |
0.98% |
674.88 |
-104.64 |
264.32 |
6.70% |
284.09 |
7.20% |
126.47 |
3.21% |
| 20251226 |
10.17 |
-1.36% |
-1607.32 |
-51.15 |
-187.49 |
-4.63% |
-482.92 |
-11.93% |
-936.91 |
-23.15% |
603020爱普股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603020爱普股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603020爱普股份 小单资金流向：成交单小于1万股或5万元。
如何看爱普股份[603020]资金流向的流入和流出呢？什么是爱普股份[603020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱普股份[603020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱普股份[603020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
