| 603009北特科技 今日实时资金流向 |
| 15:00 |
1630.83 |
489.50 |
178.93 |
| 14:59 |
1630.83 |
523.85 |
135.07 |
| 14:58 |
1630.83 |
523.85 |
135.07 |
| 14:57 |
1630.83 |
523.85 |
135.07 |
| 14:56 |
1630.83 |
535.84 |
152.85 |
| 14:55 |
1630.83 |
561.92 |
134.63 |
| 14:54 |
1630.83 |
590.89 |
148.29 |
| 14:53 |
1630.00 |
576.84 |
106.50 |
| 14:52 |
1630.00 |
609.10 |
113.52 |
| 14:51 |
1630.00 |
594.62 |
102.76 |
| 14:50 |
1630.00 |
589.66 |
112.27 |
| 14:49 |
1881.39 |
683.65 |
172.83 |
| 14:48 |
1881.39 |
690.28 |
195.96 |
| 14:47 |
1881.39 |
685.71 |
193.47 |
| 14:46 |
1881.39 |
684.88 |
251.86 |
| 14:45 |
1919.08 |
669.55 |
296.53 |
| 14:44 |
1919.08 |
657.48 |
302.33 |
| 14:43 |
1972.94 |
628.48 |
302.33 |
| 14:42 |
1972.94 |
655.81 |
320.96 |
| 14:41 |
1972.94 |
655.81 |
321.79 |
| 14:40 |
1972.94 |
655.81 |
337.11 |
| 14:39 |
1972.94 |
662.43 |
299.82 |
| 14:38 |
1972.94 |
657.04 |
261.70 |
| 14:37 |
1972.94 |
657.04 |
223.58 |
| 14:36 |
1972.94 |
677.74 |
226.05 |
| 14:35 |
1972.94 |
751.93 |
262.94 |
| 14:34 |
1942.24 |
751.93 |
280.35 |
| 14:33 |
1942.24 |
773.49 |
280.77 |
| 14:32 |
1942.24 |
768.93 |
279.95 |
| 14:31 |
1981.62 |
788.43 |
298.62 |
| 14:30 |
2082.49 |
865.23 |
304.28 |
| 14:29 |
2082.49 |
865.23 |
273.14 |
| 14:28 |
2040.54 |
880.59 |
268.14 |
| 14:27 |
2077.03 |
888.06 |
265.63 |
| 14:26 |
2113.98 |
882.64 |
263.95 |
| 14:25 |
2113.98 |
898.81 |
243.20 |
| 14:24 |
2113.98 |
898.81 |
237.39 |
| 14:23 |
2113.98 |
898.81 |
235.73 |
| 14:22 |
2113.98 |
866.85 |
247.77 |
| 14:21 |
2113.98 |
906.69 |
280.15 |
| 14:20 |
2153.87 |
906.69 |
291.34 |
| 14:19 |
2153.87 |
914.17 |
291.35 |
| 14:18 |
2153.87 |
914.17 |
289.70 |
| 14:17 |
2153.87 |
914.17 |
312.13 |
| 14:16 |
2153.87 |
907.52 |
317.11 |
| 14:15 |
2153.87 |
907.52 |
290.13 |
| 14:14 |
2153.87 |
920.38 |
290.53 |
| 14:13 |
2153.87 |
920.38 |
297.59 |
| 14:12 |
2153.87 |
920.38 |
306.30 |
| 14:11 |
2153.87 |
920.38 |
307.15 |
| 14:10 |
2153.87 |
934.50 |
328.32 |
| 14:09 |
2153.87 |
949.85 |
330.41 |
| 14:08 |
2153.87 |
937.41 |
327.50 |
| 14:07 |
2153.87 |
944.46 |
309.26 |
| 14:06 |
2153.87 |
944.46 |
300.97 |
| 14:05 |
2153.87 |
952.32 |
291.04 |
| 14:04 |
2153.87 |
970.13 |
313.81 |
| 14:03 |
2153.87 |
963.92 |
297.67 |
| 14:02 |
2153.87 |
969.71 |
297.66 |
| 14:01 |
2153.87 |
982.12 |
300.56 |
| 14:00 |
2153.87 |
1095.06 |
364.69 |
| 13:59 |
2153.87 |
1086.35 |
409.00 |
| 13:58 |
2153.87 |
1086.35 |
417.29 |
| 13:57 |
2153.87 |
1062.30 |
426.41 |
| 13:56 |
2153.87 |
1039.09 |
416.88 |
| 13:55 |
2153.87 |
1026.24 |
411.91 |
| 13:54 |
2153.87 |
1026.24 |
413.97 |
| 13:53 |
2153.87 |
1026.24 |
432.62 |
| 13:52 |
2153.87 |
1026.24 |
424.33 |
| 13:51 |
2153.87 |
1026.24 |
413.56 |
| 13:50 |
2153.87 |
1026.24 |
433.02 |
| 13:49 |
2153.87 |
1026.24 |
442.56 |
| 13:48 |
2153.87 |
1031.63 |
451.26 |
| 13:47 |
2153.87 |
1029.14 |
484.84 |
| 13:46 |
2184.99 |
1023.33 |
492.30 |
| 13:45 |
2184.99 |
1010.88 |
485.67 |
| 13:44 |
2184.99 |
1010.88 |
470.75 |
| 13:43 |
2184.99 |
1029.52 |
505.13 |
| 13:42 |
2184.99 |
1029.52 |
511.75 |
| 13:41 |
2184.99 |
1073.88 |
517.97 |
| 13:40 |
2222.33 |
1098.76 |
507.18 |
| 13:39 |
2222.33 |
1098.76 |
512.15 |
| 13:38 |
2222.33 |
1104.97 |
509.25 |
| 13:37 |
2222.33 |
1086.75 |
506.35 |
| 13:36 |
2222.33 |
1086.75 |
513.39 |
| 13:35 |
2307.63 |
1022.11 |
464.49 |
| 13:34 |
2307.63 |
1047.80 |
471.94 |
| 13:33 |
2342.06 |
1063.14 |
493.09 |
| 13:32 |
2342.06 |
1069.37 |
502.21 |
| 13:31 |
2425.06 |
1082.65 |
525.44 |
| 13:30 |
2425.06 |
1106.72 |
546.61 |
| 13:29 |
2425.06 |
1106.72 |
559.49 |
| 13:28 |
2425.06 |
1131.25 |
542.02 |
| 13:27 |
2425.06 |
1141.65 |
507.10 |
| 13:26 |
2425.06 |
1133.34 |
490.48 |
| 13:25 |
2455.41 |
1133.34 |
473.43 |
| 13:24 |
2406.00 |
1148.28 |
466.36 |
| 13:23 |
2440.45 |
1148.28 |
477.15 |
| 13:22 |
2440.45 |
1147.03 |
498.74 |
| 13:21 |
2440.45 |
1131.65 |
482.54 |
| 13:20 |
2477.83 |
1118.36 |
465.09 |
| 13:19 |
2477.83 |
1116.70 |
450.14 |
| 13:18 |
2477.83 |
1135.38 |
465.92 |
| 13:17 |
2477.83 |
1153.66 |
458.86 |
| 13:16 |
2477.83 |
1140.35 |
471.33 |
| 13:15 |
2477.83 |
1140.35 |
469.66 |
| 13:14 |
2477.83 |
1182.78 |
486.29 |
| 13:13 |
2477.83 |
1201.09 |
477.55 |
| 13:12 |
2477.83 |
1186.11 |
519.18 |
| 13:11 |
2477.83 |
1202.36 |
535.43 |
| 13:10 |
2477.83 |
1202.36 |
535.43 |
| 13:09 |
2513.70 |
1268.66 |
551.69 |
| 13:08 |
2513.70 |
1240.27 |
537.50 |
| 13:07 |
2513.70 |
1245.28 |
526.23 |
| 13:06 |
2513.70 |
1243.60 |
524.97 |
| 13:05 |
2513.70 |
1264.48 |
538.74 |
| 13:04 |
2513.70 |
1264.48 |
543.34 |
| 13:03 |
2513.70 |
1274.93 |
547.93 |
| 13:02 |
2513.70 |
1274.93 |
553.78 |
| 13:01 |
2513.70 |
1274.93 |
538.33 |
| 11:30 |
2513.70 |
1195.69 |
551.67 |
| 11:29 |
2513.70 |
1221.23 |
565.49 |
| 11:28 |
2513.70 |
1246.40 |
555.82 |
| 11:27 |
2513.70 |
1221.33 |
508.06 |
| 11:26 |
2513.70 |
1221.33 |
462.49 |
| 11:25 |
2513.70 |
1227.60 |
459.14 |
| 11:24 |
2513.70 |
1210.47 |
459.14 |
| 11:23 |
2513.70 |
1221.75 |
465.82 |
| 11:22 |
2513.70 |
1227.16 |
468.34 |
| 11:21 |
2395.55 |
1201.19 |
475.87 |
| 11:20 |
2398.90 |
1166.90 |
476.29 |
| 11:19 |
2336.33 |
1109.74 |
494.22 |
| 11:18 |
2297.96 |
1121.00 |
490.46 |
| 11:17 |
2297.96 |
1128.09 |
528.43 |
| 11:16 |
2297.96 |
1115.99 |
523.42 |
| 11:15 |
2297.96 |
1103.48 |
505.90 |
| 11:14 |
2297.96 |
1103.48 |
505.90 |
| 11:13 |
2297.96 |
1100.97 |
503.40 |
| 11:12 |
2297.96 |
1089.73 |
492.56 |
| 11:11 |
2297.96 |
1053.46 |
478.79 |
| 11:10 |
2297.96 |
1059.71 |
501.73 |
| 11:09 |
2297.96 |
1059.71 |
505.90 |
| 11:08 |
2297.96 |
1047.61 |
498.80 |
| 11:07 |
2297.96 |
1042.60 |
511.73 |
| 11:06 |
2297.96 |
1006.70 |
517.57 |
| 11:05 |
2297.96 |
975.03 |
509.24 |
| 11:04 |
2256.32 |
975.03 |
503.82 |
| 11:03 |
2256.32 |
996.67 |
515.48 |
| 11:02 |
2256.32 |
996.67 |
525.90 |
| 11:01 |
2256.32 |
996.67 |
523.81 |
| 11:00 |
2256.32 |
991.25 |
560.93 |
| 10:59 |
2256.32 |
997.09 |
570.94 |
| 10:58 |
2256.32 |
1007.54 |
577.21 |
| 10:57 |
2256.32 |
1009.63 |
588.08 |
| 10:56 |
2256.32 |
999.61 |
601.87 |
| 10:55 |
2177.26 |
991.28 |
581.46 |
| 10:54 |
2177.26 |
998.77 |
586.45 |
| 10:53 |
2213.05 |
1012.50 |
590.61 |
| 10:52 |
2158.92 |
1024.97 |
595.18 |
| 10:51 |
2283.78 |
1024.97 |
597.67 |
| 10:50 |
2438.88 |
1019.97 |
610.60 |
| 10:49 |
2438.88 |
1034.99 |
632.72 |
| 10:48 |
2438.88 |
1040.42 |
661.11 |
| 10:47 |
2438.88 |
1083.88 |
678.24 |
| 10:46 |
2438.88 |
1113.55 |
683.67 |
| 10:45 |
2438.88 |
1120.25 |
690.79 |
| 10:44 |
2438.88 |
1125.25 |
688.69 |
| 10:43 |
2438.88 |
1164.93 |
703.31 |
| 10:42 |
2438.88 |
1141.12 |
685.75 |
| 10:41 |
2438.88 |
1186.63 |
708.72 |
| 10:40 |
2438.88 |
1253.50 |
752.17 |
| 10:39 |
2438.88 |
1268.55 |
781.43 |
| 10:38 |
2438.88 |
1319.23 |
795.26 |
| 10:37 |
2438.88 |
1351.96 |
821.68 |
| 10:36 |
2438.88 |
1351.96 |
838.89 |
| 10:35 |
2438.88 |
1346.92 |
865.77 |
| 10:34 |
2438.88 |
1481.34 |
1004.82 |
| 10:33 |
2438.88 |
1528.90 |
1041.86 |
| 10:32 |
2080.69 |
1556.31 |
1029.22 |
| 10:31 |
2047.50 |
1557.15 |
1045.99 |
| 10:30 |
2047.50 |
1573.13 |
1047.24 |
| 10:29 |
2047.50 |
1579.02 |
1053.96 |
| 10:28 |
2047.50 |
1598.39 |
1089.32 |
| 10:27 |
2047.50 |
1598.39 |
1102.80 |
| 10:26 |
2047.50 |
1615.23 |
1096.06 |
| 10:25 |
2047.50 |
1621.98 |
1084.66 |
| 10:24 |
2047.50 |
1644.37 |
1079.17 |
| 10:23 |
2047.50 |
1583.40 |
1057.58 |
| 10:22 |
2047.50 |
1539.45 |
1051.24 |
| 10:21 |
2047.50 |
1544.94 |
1038.15 |
| 10:20 |
2047.50 |
1527.97 |
1037.28 |
| 10:19 |
1979.34 |
1502.15 |
974.15 |
| 10:18 |
1908.73 |
1454.80 |
941.57 |
| 10:17 |
1874.95 |
1358.96 |
857.10 |
| 10:16 |
1874.95 |
1278.00 |
809.44 |
| 10:15 |
1874.95 |
1259.03 |
787.10 |
| 10:14 |
1874.95 |
1264.93 |
778.24 |
| 10:13 |
1874.95 |
1292.78 |
806.07 |
| 10:12 |
1874.95 |
1279.68 |
762.17 |
| 10:11 |
1874.95 |
1251.03 |
716.65 |
| 10:10 |
1874.95 |
1272.07 |
742.76 |
| 10:09 |
1874.95 |
1272.92 |
728.03 |
| 10:08 |
1738.10 |
1302.68 |
718.37 |
| 10:07 |
1863.52 |
1327.36 |
684.90 |
| 10:06 |
1863.52 |
1400.32 |
736.90 |
| 10:05 |
1899.22 |
1395.27 |
778.06 |
| 10:04 |
1899.22 |
1439.90 |
806.70 |
| 10:03 |
1904.33 |
1458.94 |
817.68 |
| 10:02 |
1951.75 |
1319.39 |
723.38 |
| 10:01 |
1951.75 |
1332.88 |
722.11 |
| 10:00 |
1951.75 |
1266.69 |
687.55 |
| 09:59 |
1951.75 |
1277.63 |
681.64 |
| 09:58 |
1951.75 |
1239.32 |
647.96 |
| 09:57 |
1904.63 |
1257.40 |
645.85 |
| 09:56 |
1904.63 |
1268.35 |
648.80 |
| 09:55 |
1904.63 |
1249.76 |
644.57 |
| 09:54 |
1904.63 |
1220.69 |
576.26 |
| 09:53 |
1904.63 |
1201.75 |
552.26 |
| 09:52 |
1889.93 |
1174.83 |
567.02 |
| 09:51 |
1923.38 |
1130.02 |
605.42 |
| 09:50 |
1923.38 |
1147.38 |
610.10 |
| 09:49 |
1799.69 |
978.59 |
346.86 |
| 09:48 |
1799.69 |
898.92 |
243.21 |
| 09:47 |
1799.69 |
866.36 |
239.00 |
| 09:46 |
1708.77 |
879.45 |
302.37 |
| 09:45 |
1657.04 |
800.17 |
288.16 |
| 09:44 |
1381.84 |
829.51 |
227.76 |
| 09:43 |
1183.80 |
617.42 |
183.79 |
| 09:42 |
1037.91 |
483.85 |
162.70 |
| 09:41 |
376.92 |
285.24 |
-9.89 |
| 09:40 |
336.01 |
232.22 |
-43.32 |
| 09:39 |
354.79 |
199.09 |
-12.72 |
| 09:38 |
150.53 |
-89.50 |
-100.94 |
| 09:37 |
150.53 |
-133.99 |
-143.76 |
| 09:36 |
204.88 |
-103.29 |
-108.95 |
| 09:35 |
204.88 |
-124.40 |
-143.77 |
| 09:34 |
204.88 |
-145.89 |
-170.61 |
| 09:33 |
204.88 |
-112.92 |
-144.60 |
| 09:32 |
204.88 |
-94.00 |
-112.40 |
| 09:31 |
84.72 |
183.97 |
-36.87 |
| 09:30 |
0.00 |
30.82 |
-42.73 |
|
| 大单资金：1630.83万元 |
成交额占比：5.20% |
| 中单资金：489.50万元 |
成交额占比：1.56% |
| 小单资金：178.93万元 |
成交额占比：0.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
41.38 |
1.90% |
2299.26 |
828.17 |
1630.83 |
5.20% |
489.50 |
1.56% |
178.93 |
0.57% |
| 20251218 |
40.61 |
-1.67% |
-681.47 |
-818.74 |
129.00 |
0.75% |
-37.02 |
-0.22% |
-773.45 |
-4.53% |
| 20251217 |
41.30 |
3.30% |
4096.58 |
-2990.97 |
1126.43 |
4.10% |
2403.90 |
8.75% |
566.25 |
2.06% |
| 20251216 |
39.98 |
-2.63% |
-1384.15 |
-4642.72 |
-734.38 |
-3.88% |
-903.76 |
-4.77% |
253.99 |
1.34% |
| 20251215 |
41.06 |
-3.46% |
-5067.16 |
1080.88 |
-1323.71 |
-5.32% |
-1892.25 |
-7.60% |
-1851.20 |
-7.44% |
| 20251212 |
42.53 |
-0.68% |
409.90 |
3360.70 |
-16.08 |
-0.07% |
-242.04 |
-1.00% |
668.02 |
2.76% |
| 20251211 |
42.82 |
-2.48% |
-4528.83 |
7156.20 |
-2043.23 |
-6.35% |
-1897.89 |
-5.90% |
-587.71 |
-1.83% |
| 20251210 |
43.91 |
-0.16% |
-3600.80 |
8453.26 |
-525.32 |
-1.37% |
-2560.66 |
-6.67% |
-514.82 |
-1.34% |
| 20251209 |
43.98 |
4.24% |
2985.31 |
9421.03 |
4989.22 |
6.20% |
1433.30 |
1.78% |
-3437.21 |
-4.27% |
| 20251208 |
42.19 |
1.79% |
2538.23 |
2737.27 |
956.11 |
2.21% |
1157.89 |
2.67% |
424.23 |
0.98% |
| 20251205 |
41.45 |
1.69% |
6837.60 |
-203.92 |
3779.42 |
8.60% |
740.26 |
1.68% |
2317.92 |
5.27% |
| 20251204 |
40.76 |
1.67% |
-3560.72 |
-3464.05 |
-746.17 |
-1.68% |
-1387.86 |
-3.13% |
-1426.69 |
-3.22% |
| 20251203 |
40.09 |
-0.67% |
1013.13 |
-1588.35 |
442.45 |
2.46% |
142.87 |
0.80% |
427.81 |
2.38% |
| 20251202 |
40.36 |
-2.79% |
-7321.51 |
-1004.39 |
-1694.54 |
-7.18% |
-3573.58 |
-15.13% |
-2053.39 |
-8.70% |
| 20251201 |
41.52 |
-0.24% |
-5844.85 |
-946.90 |
-1985.08 |
-5.36% |
-1480.85 |
-4.00% |
-2378.92 |
-6.42% |
| 20251128 |
41.62 |
1.14% |
-448.89 |
1.94 |
519.29 |
1.67% |
-445.09 |
-1.43% |
-523.09 |
-1.68% |
| 20251127 |
41.15 |
1.40% |
-2753.33 |
192.20 |
1129.53 |
2.71% |
94.60 |
0.23% |
-3977.46 |
-9.55% |
| 20251126 |
40.58 |
1.20% |
3481.50 |
-537.26 |
1026.41 |
3.30% |
1878.46 |
6.04% |
576.63 |
1.85% |
| 20251125 |
40.10 |
-0.27% |
-7046.38 |
-1423.02 |
-1637.05 |
-6.39% |
-1906.01 |
-7.44% |
-3503.32 |
-13.67% |
| 20251124 |
40.21 |
0.83% |
330.64 |
-989.16 |
-1036.24 |
-4.68% |
168.98 |
0.76% |
1197.90 |
5.41% |
| 20251121 |
39.88 |
-1.29% |
1133.47 |
-930.04 |
709.55 |
2.22% |
185.34 |
0.58% |
238.58 |
0.75% |
| 20251120 |
40.40 |
-1.73% |
837.74 |
-3422.81 |
400.07 |
2.38% |
-70.43 |
-0.42% |
508.10 |
3.03% |
| 20251119 |
41.11 |
-0.05% |
-935.99 |
-4541.45 |
140.65 |
0.90% |
-371.72 |
-2.38% |
-704.92 |
-4.51% |
| 20251118 |
41.13 |
-1.49% |
-3588.84 |
-8266.67 |
-1203.19 |
-6.41% |
-1193.74 |
-6.36% |
-1191.91 |
-6.35% |
| 20251117 |
41.75 |
0.72% |
-1335.67 |
-8719.50 |
-977.12 |
-4.10% |
-314.64 |
-1.32% |
-43.91 |
-0.18% |
| 20251114 |
41.45 |
-2.90% |
-74.22 |
-13327.83 |
-1783.22 |
-6.40% |
-478.68 |
-1.72% |
2187.68 |
7.85% |
| 20251113 |
42.69 |
0.99% |
622.45 |
-14763.37 |
-718.57 |
-2.34% |
289.24 |
0.94% |
1051.78 |
3.43% |
| 20251112 |
42.27 |
-3.95% |
-1827.97 |
-13083.83 |
-3584.57 |
-9.49% |
-930.33 |
-2.46% |
2686.93 |
7.11% |
| 20251111 |
44.01 |
-1.63% |
-502.02 |
-10104.09 |
-1656.02 |
-4.91% |
-610.94 |
-1.81% |
1764.94 |
5.23% |
| 20251110 |
44.74 |
-3.78% |
-8769.08 |
-13813.71 |
-5585.45 |
-14.70% |
-4255.80 |
-11.20% |
1072.17 |
2.82% |
603009北特科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603009北特科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603009北特科技 小单资金流向：成交单小于1万股或5万元。
如何看北特科技[603009]资金流向的流入和流出呢？什么是北特科技[603009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北特科技[603009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北特科技[603009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
