601869长飞光纤 今日实时资金流向 |
15:00 |
-2371.55 |
-3145.30 |
-3616.76 |
14:59 |
-2788.08 |
-3098.89 |
-3635.02 |
14:58 |
-2788.08 |
-3098.89 |
-3635.02 |
14:57 |
-2788.08 |
-3086.09 |
-3635.02 |
14:56 |
-2599.48 |
-2986.23 |
-3625.65 |
14:55 |
-2599.48 |
-2953.78 |
-3519.76 |
14:54 |
-2599.48 |
-2920.47 |
-3525.74 |
14:53 |
-2567.89 |
-2917.91 |
-3531.72 |
14:52 |
-2567.89 |
-2884.63 |
-3541.98 |
14:51 |
-2653.27 |
-2860.76 |
-3462.55 |
14:50 |
-2572.15 |
-2892.38 |
-3584.65 |
14:49 |
-2572.15 |
-2968.28 |
-3575.28 |
14:48 |
-2514.27 |
-3059.43 |
-3582.91 |
14:47 |
-2514.27 |
-3051.78 |
-3588.89 |
14:46 |
-2480.24 |
-3010.96 |
-3575.29 |
14:45 |
-2419.06 |
-3019.43 |
-3608.47 |
14:44 |
-2388.33 |
-2967.41 |
-3577.76 |
14:43 |
-2388.33 |
-2909.44 |
-3626.40 |
14:42 |
-2173.02 |
-2889.82 |
-3611.89 |
14:41 |
-2173.02 |
-2858.21 |
-3574.31 |
14:40 |
-2029.38 |
-2837.69 |
-3464.87 |
14:39 |
-2029.38 |
-2858.22 |
-3447.77 |
14:38 |
-1948.15 |
-2855.64 |
-3450.34 |
14:37 |
-1830.82 |
-2805.97 |
-3471.77 |
14:36 |
-1830.82 |
-2764.02 |
-3466.65 |
14:35 |
-1830.82 |
-2712.60 |
-3431.52 |
14:34 |
-1830.82 |
-2625.77 |
-3358.46 |
14:33 |
-1830.82 |
-2606.03 |
-3300.78 |
14:32 |
-1830.82 |
-2589.65 |
-3311.11 |
14:31 |
-1800.71 |
-2491.56 |
-3288.77 |
14:30 |
-1800.71 |
-2478.67 |
-3260.40 |
14:29 |
-1800.71 |
-2525.95 |
-3263.78 |
14:28 |
-1800.71 |
-2543.91 |
-3298.93 |
14:27 |
-1800.71 |
-2484.81 |
-3274.10 |
14:26 |
-1800.71 |
-2450.52 |
-3295.54 |
14:25 |
-1800.71 |
-2423.10 |
-3292.97 |
14:24 |
-1800.71 |
-2406.80 |
-3274.09 |
14:23 |
-1800.71 |
-2483.99 |
-3282.68 |
14:22 |
-1800.71 |
-2424.84 |
-3310.11 |
14:21 |
-1800.71 |
-2407.72 |
-3273.26 |
14:20 |
-1800.71 |
-2447.09 |
-3287.82 |
14:19 |
-1800.71 |
-2401.76 |
-3302.38 |
14:18 |
-1637.28 |
-2247.73 |
-3271.58 |
14:17 |
-1637.28 |
-2202.33 |
-3251.03 |
14:16 |
-1637.28 |
-2143.17 |
-3245.03 |
14:15 |
-1637.28 |
-2114.86 |
-3188.33 |
14:14 |
-1637.28 |
-2057.28 |
-3236.41 |
14:13 |
-1603.85 |
-2136.98 |
-3241.54 |
14:12 |
-1603.85 |
-2116.38 |
-3249.26 |
14:11 |
-2122.35 |
-2136.10 |
-3326.40 |
14:10 |
-2122.35 |
-2148.93 |
-3345.25 |
14:09 |
-2165.18 |
-2102.66 |
-3340.12 |
14:08 |
-2097.42 |
-2068.36 |
-3363.27 |
14:07 |
-2097.42 |
-2064.93 |
-3367.57 |
14:06 |
-2097.42 |
-2071.81 |
-3309.09 |
14:05 |
-2097.42 |
-2059.77 |
-3290.16 |
14:04 |
-2166.22 |
-2021.91 |
-3269.51 |
14:03 |
-2166.22 |
-1943.78 |
-3278.96 |
14:02 |
-2027.06 |
-2055.34 |
-3259.16 |
14:01 |
-2027.06 |
-1995.14 |
-3247.12 |
14:00 |
-1604.73 |
-1839.33 |
-3150.72 |
13:59 |
-1528.91 |
-1822.09 |
-3156.75 |
13:58 |
-1497.87 |
-1708.32 |
-3028.32 |
13:57 |
-1497.87 |
-1707.47 |
-2998.99 |
13:56 |
-1541.02 |
-1644.49 |
-2911.85 |
13:55 |
-1541.02 |
-1650.53 |
-2913.58 |
13:54 |
-1501.27 |
-1423.27 |
-2771.06 |
13:53 |
-1501.27 |
-1437.11 |
-2768.47 |
13:52 |
-1322.35 |
-1454.38 |
-2818.60 |
13:51 |
-1322.35 |
-1369.62 |
-2718.30 |
13:50 |
-1322.35 |
-1359.23 |
-2687.99 |
13:49 |
-1322.35 |
-1350.57 |
-2651.59 |
13:48 |
-1322.35 |
-1351.44 |
-2625.61 |
13:47 |
-1322.35 |
-1351.44 |
-2581.41 |
13:46 |
-1322.35 |
-1356.64 |
-2577.07 |
13:45 |
-1357.81 |
-1326.34 |
-2520.72 |
13:44 |
-1357.81 |
-1365.41 |
-2522.42 |
13:43 |
-1321.45 |
-1394.81 |
-2547.50 |
13:42 |
-1357.75 |
-1384.43 |
-2574.31 |
13:41 |
-1357.75 |
-1281.45 |
-2506.73 |
13:40 |
-1357.75 |
-1270.19 |
-2473.80 |
13:39 |
-1357.75 |
-1303.12 |
-2482.47 |
13:38 |
-1357.75 |
-1292.71 |
-2455.59 |
13:37 |
-1357.75 |
-1285.79 |
-2438.27 |
13:36 |
-1357.75 |
-1290.99 |
-2420.93 |
13:35 |
-1357.75 |
-1227.62 |
-2341.93 |
13:34 |
-1357.75 |
-1220.67 |
-2336.72 |
13:33 |
-1357.75 |
-1220.67 |
-2295.85 |
13:32 |
-1325.52 |
-1188.41 |
-2292.38 |
13:31 |
-1325.52 |
-1205.00 |
-2294.12 |
13:30 |
-1325.52 |
-1189.33 |
-2335.15 |
13:29 |
-1325.52 |
-1198.05 |
-2342.13 |
13:28 |
-1325.52 |
-1190.16 |
-2288.00 |
13:27 |
-1325.52 |
-1152.57 |
-2257.41 |
13:26 |
-1325.52 |
-1145.60 |
-2259.15 |
13:25 |
-1325.52 |
-1155.20 |
-2253.94 |
13:24 |
-1325.52 |
-1176.95 |
-2276.25 |
13:23 |
-1325.52 |
-1096.89 |
-2277.63 |
13:22 |
-1325.52 |
-1101.24 |
-2259.34 |
13:21 |
-1831.86 |
-1223.91 |
-2375.36 |
13:20 |
-1602.92 |
-1198.70 |
-2390.16 |
13:19 |
-1602.92 |
-1192.61 |
-2419.77 |
13:18 |
-1602.92 |
-1141.40 |
-2440.59 |
13:17 |
-1602.92 |
-1173.40 |
-2510.60 |
13:16 |
-1602.92 |
-1180.31 |
-2571.04 |
13:15 |
-1651.35 |
-1192.36 |
-2794.00 |
13:14 |
-1651.35 |
-1198.41 |
-2797.45 |
13:13 |
-1592.71 |
-1198.41 |
-2902.68 |
13:12 |
-1517.67 |
-1202.73 |
-2884.56 |
13:11 |
-1517.67 |
-1144.03 |
-2874.21 |
13:10 |
-1517.67 |
-1116.43 |
-2888.03 |
13:09 |
-1406.24 |
-1030.87 |
-2901.01 |
13:08 |
-1406.24 |
-994.58 |
-2882.86 |
13:07 |
-1406.24 |
-950.43 |
-2854.30 |
13:06 |
-1406.24 |
-752.21 |
-2768.63 |
13:05 |
-1406.24 |
-757.39 |
-2750.46 |
13:04 |
-1406.24 |
-714.95 |
-2684.64 |
13:03 |
-1305.68 |
-714.97 |
-2740.18 |
13:02 |
-1305.68 |
-672.40 |
-2666.37 |
13:01 |
-1305.68 |
-681.09 |
-2639.46 |
11:30 |
-1305.68 |
-527.15 |
-2525.63 |
11:29 |
-1305.68 |
-494.00 |
-2506.21 |
11:28 |
-1305.68 |
-467.82 |
-2525.42 |
11:27 |
-1305.68 |
-494.87 |
-2546.36 |
11:26 |
-1305.68 |
-469.55 |
-2526.30 |
11:25 |
-1305.68 |
-476.53 |
-2507.96 |
11:24 |
-1305.68 |
-482.67 |
-2507.96 |
11:23 |
-1305.68 |
-502.76 |
-2525.43 |
11:22 |
-1305.68 |
-543.74 |
-2555.98 |
11:21 |
-1572.24 |
-585.55 |
-2565.57 |
11:20 |
-1572.24 |
-568.05 |
-2540.31 |
11:19 |
-1381.46 |
-497.45 |
-2509.79 |
11:18 |
-1381.46 |
-457.29 |
-2478.37 |
11:17 |
-1381.46 |
-413.58 |
-2446.03 |
11:16 |
-1381.46 |
-396.06 |
-2464.41 |
11:15 |
-1886.05 |
-398.71 |
-2426.89 |
11:14 |
-1886.05 |
-417.04 |
-2397.24 |
11:13 |
-1757.71 |
-465.06 |
-2528.23 |
11:12 |
-1757.71 |
-410.09 |
-2519.53 |
11:11 |
-1757.71 |
-382.12 |
-2551.78 |
11:10 |
-1757.71 |
-311.35 |
-2512.48 |
11:09 |
-1858.38 |
-320.97 |
-2556.27 |
11:08 |
-1858.38 |
-370.78 |
-2530.03 |
11:07 |
-1858.38 |
-285.00 |
-2479.27 |
11:06 |
-1754.02 |
-173.61 |
-2443.30 |
11:05 |
-1754.02 |
-140.20 |
-2412.54 |
11:04 |
-1790.93 |
-140.20 |
-2404.64 |
11:03 |
-1752.30 |
-108.60 |
-2406.41 |
11:02 |
-1752.30 |
-120.01 |
-2380.07 |
11:01 |
-1752.30 |
-15.43 |
-2385.36 |
11:00 |
-1699.48 |
31.24 |
-2335.22 |
10:59 |
-1699.48 |
59.41 |
-2331.71 |
10:58 |
-1699.48 |
140.46 |
-2299.11 |
10:57 |
-1699.48 |
140.46 |
-2300.00 |
10:56 |
-1648.40 |
141.34 |
-2316.76 |
10:55 |
-1648.40 |
154.54 |
-2296.52 |
10:54 |
-1648.40 |
185.35 |
-2263.08 |
10:53 |
-1648.40 |
242.66 |
-2246.37 |
10:52 |
-1604.26 |
246.21 |
-2271.07 |
10:51 |
-1604.26 |
255.03 |
-2251.69 |
10:50 |
-1427.18 |
280.59 |
-2234.93 |
10:49 |
-1477.29 |
308.82 |
-2226.92 |
10:48 |
-1643.28 |
268.36 |
-2236.61 |
10:47 |
-1492.25 |
292.03 |
-2181.34 |
10:46 |
-1492.25 |
371.12 |
-2118.95 |
10:45 |
-1492.25 |
366.72 |
-2108.39 |
10:44 |
-1492.25 |
414.20 |
-2111.92 |
10:43 |
-1415.69 |
482.84 |
-2126.91 |
10:42 |
-1415.69 |
422.26 |
-2215.60 |
10:41 |
-1269.13 |
445.93 |
-2249.84 |
10:40 |
-755.20 |
520.62 |
-2195.33 |
10:39 |
-715.57 |
540.00 |
-2202.38 |
10:38 |
-715.57 |
552.33 |
-2192.68 |
10:37 |
-772.02 |
586.72 |
-2156.53 |
10:36 |
-737.60 |
659.92 |
-2115.07 |
10:35 |
-737.60 |
740.37 |
-2019.60 |
10:34 |
-737.60 |
834.18 |
-1961.22 |
10:33 |
-737.60 |
800.53 |
-1955.03 |
10:32 |
-737.60 |
784.60 |
-1997.52 |
10:31 |
-749.99 |
817.32 |
-1970.11 |
10:30 |
-749.99 |
826.16 |
-1960.38 |
10:29 |
-666.05 |
856.21 |
-1929.44 |
10:28 |
-666.05 |
928.74 |
-1882.56 |
10:27 |
-704.13 |
1076.54 |
-1797.61 |
10:26 |
-480.78 |
1222.67 |
-1771.05 |
10:25 |
-480.78 |
1253.72 |
-1732.01 |
10:24 |
-480.78 |
1299.87 |
-1738.23 |
10:23 |
-589.00 |
1286.57 |
-1776.35 |
10:22 |
-537.65 |
1295.39 |
-1763.06 |
10:21 |
-443.44 |
1429.89 |
-1783.60 |
10:20 |
-1089.58 |
1254.17 |
-1896.32 |
10:19 |
-1036.44 |
1292.25 |
-1893.68 |
10:18 |
-604.32 |
1377.27 |
-1897.33 |
10:17 |
-510.05 |
1414.70 |
-1766.63 |
10:16 |
-623.09 |
1460.97 |
-1828.95 |
10:15 |
-706.64 |
1454.71 |
-1833.42 |
10:14 |
-510.81 |
1440.41 |
-1829.92 |
10:13 |
-555.38 |
1552.58 |
-1778.28 |
10:12 |
-594.59 |
1599.89 |
-1714.94 |
10:11 |
-519.41 |
1687.57 |
-1570.93 |
10:10 |
-472.77 |
2006.99 |
-1407.66 |
10:09 |
10.77 |
2288.20 |
-1140.01 |
10:08 |
-19.87 |
2295.40 |
-935.67 |
10:07 |
-56.84 |
2315.26 |
-876.17 |
10:06 |
-63.27 |
2354.81 |
-856.41 |
10:05 |
-63.27 |
2335.86 |
-813.17 |
10:04 |
-192.82 |
2318.77 |
-831.08 |
10:03 |
-289.83 |
2319.68 |
-723.15 |
10:02 |
-289.83 |
2372.80 |
-706.19 |
10:01 |
-289.83 |
2295.30 |
-677.41 |
10:00 |
-349.63 |
2222.88 |
-602.37 |
09:59 |
-432.96 |
2257.23 |
-562.54 |
09:58 |
-540.45 |
2195.99 |
-566.13 |
09:57 |
-580.08 |
2106.84 |
-494.98 |
09:56 |
-530.63 |
1869.68 |
-395.38 |
09:55 |
-602.59 |
1791.40 |
-278.54 |
09:54 |
-458.56 |
1840.03 |
-168.74 |
09:53 |
-582.15 |
1874.17 |
34.99 |
09:52 |
-548.73 |
1883.96 |
73.75 |
09:51 |
-44.18 |
1927.54 |
295.71 |
09:50 |
38.47 |
1958.37 |
281.10 |
09:49 |
15.83 |
1973.71 |
321.93 |
09:48 |
3.99 |
1868.01 |
238.13 |
09:47 |
-358.00 |
1523.89 |
230.61 |
09:46 |
-479.77 |
1309.41 |
345.96 |
09:45 |
-294.68 |
1379.53 |
325.79 |
09:44 |
19.59 |
1682.23 |
519.95 |
09:43 |
87.45 |
1661.01 |
553.78 |
09:42 |
52.35 |
1569.73 |
577.35 |
09:41 |
-238.53 |
1439.75 |
476.14 |
09:40 |
-273.87 |
1284.69 |
396.55 |
09:39 |
-202.48 |
1253.91 |
410.01 |
09:38 |
-259.16 |
1242.90 |
368.41 |
09:37 |
-255.79 |
1265.51 |
318.94 |
09:36 |
377.98 |
1350.56 |
357.48 |
09:35 |
-11.37 |
912.00 |
324.85 |
09:34 |
-330.48 |
681.31 |
175.84 |
09:33 |
-572.88 |
511.02 |
222.92 |
09:32 |
-308.30 |
278.91 |
230.26 |
09:31 |
-487.77 |
121.70 |
200.55 |
09:30 |
97.57 |
88.61 |
50.13 |
|
大单资金:-2371.55万元 |
成交额占比:-2.41% |
中单资金:-3145.30万元 |
成交额占比:-3.19% |
小单资金:-3616.76万元 |
成交额占比:-3.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
85.18 |
-3.86% |
-9133.61 |
-32520.85 |
-2371.55 |
-2.41% |
-3145.30 |
-3.19% |
-3616.76 |
-3.67% |
20251013 |
88.60 |
-2.88% |
-1829.59 |
-22637.57 |
-805.23 |
-0.95% |
-1364.14 |
-1.61% |
339.78 |
0.40% |
20251010 |
91.23 |
-6.89% |
-21225.80 |
-29699.49 |
-10528.09 |
-7.19% |
-15732.50 |
-10.75% |
5034.79 |
3.44% |
20251009 |
97.98 |
-2.84% |
-11463.90 |
-27760.23 |
-8000.04 |
-6.79% |
-3683.30 |
-3.12% |
219.44 |
0.19% |
20250930 |
100.84 |
-4.46% |
-16935.65 |
-27914.74 |
-10815.94 |
-7.63% |
-9943.22 |
-7.02% |
3823.51 |
2.70% |
20250929 |
105.55 |
2.48% |
15413.66 |
-15064.68 |
7511.73 |
6.34% |
4850.63 |
4.09% |
3051.30 |
2.57% |
20250926 |
103.00 |
-4.70% |
-2884.24 |
-19055.66 |
-7867.15 |
-5.52% |
-850.09 |
-0.60% |
5833.00 |
4.09% |
20250925 |
108.08 |
-2.01% |
-13041.34 |
-34299.58 |
-8588.83 |
-5.25% |
-4566.32 |
-2.79% |
113.81 |
0.07% |
20250924 |
110.30 |
-5.94% |
-19043.99 |
-20767.77 |
-8154.55 |
-3.97% |
-9818.13 |
-4.78% |
-1071.31 |
-0.52% |
20250923 |
117.27 |
1.73% |
-5070.92 |
12226.14 |
2034.12 |
0.74% |
-7591.03 |
-2.76% |
485.99 |
0.18% |
20250922 |
115.28 |
-4.43% |
17993.61 |
32659.04 |
3520.75 |
0.98% |
4166.78 |
1.16% |
10306.08 |
2.87% |
20250919 |
120.62 |
10.00% |
-42346.52 |
29127.05 |
-23111.07 |
-7.88% |
-12154.45 |
-4.15% |
-7081.00 |
-2.42% |
20250918 |
109.65 |
10.00% |
-2939.77 |
36351.45 |
4942.98 |
1.83% |
-7691.15 |
-2.85% |
-191.60 |
-0.07% |
20250917 |
99.68 |
4.21% |
42003.89 |
42947.27 |
24839.36 |
8.38% |
10537.42 |
3.55% |
6627.11 |
2.24% |
20250916 |
95.65 |
10.01% |
21902.51 |
16358.16 |
22467.02 |
12.26% |
1393.84 |
0.76% |
-1958.35 |
-1.07% |
20250915 |
86.95 |
-2.63% |
-6703.40 |
8716.67 |
-11.24 |
-0.01% |
-7653.43 |
-5.00% |
961.27 |
0.63% |
20250912 |
89.30 |
-4.24% |
-23261.55 |
-5265.59 |
-15886.67 |
-7.59% |
-5184.92 |
-2.48% |
-2189.96 |
-1.05% |
20250911 |
93.25 |
6.44% |
29575.16 |
37188.86 |
11538.80 |
4.41% |
10001.41 |
3.82% |
8034.95 |
3.07% |
20250910 |
87.61 |
-1.24% |
-2705.71 |
36561.32 |
-1749.75 |
-0.83% |
-1614.07 |
-0.77% |
658.11 |
0.31% |
20250909 |
88.71 |
5.64% |
13237.61 |
36467.43 |
14825.53 |
6.94% |
-866.40 |
-0.41% |
-721.52 |
-0.34% |
20250908 |
83.97 |
-6.54% |
-16076.97 |
297.89 |
-13993.50 |
-6.77% |
-2079.25 |
-1.01% |
-4.22 |
-0.00% |
20250905 |
89.85 |
4.48% |
35944.04 |
1328.17 |
26567.78 |
9.38% |
7093.73 |
2.50% |
2282.53 |
0.81% |
20250904 |
86.00 |
-5.56% |
22378.49 |
-77469.30 |
10911.26 |
4.03% |
6734.69 |
2.49% |
4732.54 |
1.75% |
20250903 |
91.06 |
10.00% |
-10856.52 |
-91425.84 |
-1843.64 |
-0.96% |
-2805.82 |
-1.46% |
-6207.06 |
-3.23% |
20250902 |
82.78 |
-10.00% |
-22509.71 |
-89396.26 |
-21344.01 |
-8.72% |
-10005.67 |
-4.09% |
8839.97 |
3.61% |
20250901 |
91.98 |
0.80% |
-22153.41 |
-119461.85 |
-12963.22 |
-3.96% |
-13011.41 |
-3.98% |
3821.22 |
1.17% |
20250829 |
91.25 |
10.01% |
-84546.03 |
-124326.25 |
-52229.69 |
-30.43% |
-20140.42 |
-11.74% |
-12175.92 |
-7.09% |
20250828 |
82.95 |
10.00% |
-15784.63 |
-62646.54 |
-3045.28 |
-6.30% |
-6216.29 |
-12.85% |
-6523.06 |
-13.49% |
20250827 |
75.41 |
6.11% |
7271.17 |
-73227.78 |
185.94 |
0.07% |
2548.05 |
0.98% |
4537.18 |
1.75% |
20250826 |
71.07 |
10.00% |
-72509.46 |
-71960.82 |
-51409.60 |
-37.74% |
-14461.50 |
-10.62% |
-6638.36 |
-4.87% |
601869长飞光纤 大单资金流向:成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向:成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢?什么是长飞光纤[601869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长飞光纤[601869]资金流向的计算方法不同,所以数据会有不一致的情况。
|