您的位置:查股网 > 股票资金 > 601816 京沪高铁
股票行情消息查询:

601816
京沪高铁

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

京沪高铁601816资金查询 股票资金流向

601816京沪高铁 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1445.11 6379.94 3179.88
14:59 -1341.93 6333.51 3207.57
14:58 -1341.93 6333.51 3207.57
14:57 -1341.93 6333.51 3204.71
14:56 -1375.10 6292.33 3221.28
14:55 -1375.10 6288.99 3293.22
14:54 -1334.66 6279.91 3293.18
14:53 -1334.66 6205.32 3290.29
14:52 -1334.66 6268.33 3335.81
14:51 -1334.66 6296.88 3410.56
14:50 -1334.66 6272.30 3399.93
14:49 -1334.66 6247.82 3405.93
14:48 -1334.66 6193.87 3392.27
14:47 -1027.01 6382.50 3514.13
14:46 -1027.01 6465.44 3584.04
14:45 -877.04 6525.96 3690.74
14:44 -819.84 6515.44 3679.87
14:43 -762.64 6520.38 3686.68
14:42 -762.64 6504.99 3704.65
14:41 -762.64 6527.13 3710.17
14:40 -762.64 6537.48 3712.69
14:39 -762.64 6537.65 3718.77
14:38 -762.64 6533.59 3720.29
14:37 -733.93 6595.73 3746.84
14:36 -733.93 6683.69 3786.11
14:35 -733.93 6623.73 3755.75
14:34 -733.93 6614.96 3773.47
14:33 -733.93 6574.13 3746.78
14:32 -841.59 6583.85 3758.81
14:31 -841.59 6596.74 3737.80
14:30 -766.36 6623.32 3692.21
14:29 -919.12 6560.64 3643.50
14:28 -1071.76 6478.33 3592.75
14:27 -1224.53 6393.24 3552.90
14:26 -1224.53 6377.81 3521.12
14:25 -915.18 6345.31 3487.47
14:24 -1181.06 6358.16 3504.26
14:23 -1181.06 6374.35 3518.60
14:22 -1245.69 6296.73 3463.42
14:21 -1381.84 6085.08 3330.90
14:20 -1381.84 6090.88 3306.21
14:19 -1381.84 6053.07 3266.04
14:18 -1381.84 6052.84 3084.76
14:17 -1392.75 6041.86 3069.65
14:16 -1392.75 6039.88 3087.86
14:15 -1392.75 6041.99 3092.04
14:14 -1392.75 6052.42 3082.99
14:13 -1392.75 6017.58 3065.41
14:12 -1392.75 6028.26 3081.05
14:11 -1392.75 6041.87 3085.76
14:10 -1392.75 6059.53 3091.14
14:09 -1392.75 6061.38 3122.29
14:08 -1392.75 6067.39 3156.71
14:07 -1392.75 6069.02 3156.46
14:06 -1392.75 5987.59 3084.94
14:05 -1445.69 5977.84 3086.33
14:04 -1477.61 5965.68 3098.24
14:03 -1477.61 5936.96 3098.77
14:02 -1420.24 5921.55 3095.83
14:01 -1420.24 5896.22 3092.49
14:00 -1420.24 5820.24 3007.22
13:59 -1420.24 5836.29 2975.52
13:58 -1420.24 5808.49 2939.12
13:57 -1420.24 5765.86 2912.71
13:56 -1478.45 5717.10 2871.94
13:55 -1478.45 5677.34 2846.20
13:54 -1478.45 5657.57 2809.58
13:53 -1478.45 5657.96 2798.97
13:52 -1508.94 5757.07 2752.50
13:51 -1420.68 5742.16 2712.15
13:50 -1420.68 5743.74 2708.02
13:49 -1420.68 5688.10 2727.44
13:48 -1339.48 5749.17 2788.85
13:47 -1339.48 5738.88 2776.73
13:46 -1339.48 5739.27 2749.79
13:45 -1339.48 5748.64 2733.29
13:44 -1319.54 5741.60 2665.26
13:43 -1319.54 5713.86 2599.64
13:42 -1319.54 5682.71 2559.01
13:41 -1319.54 5615.38 2499.06
13:40 -1319.54 5593.32 2468.85
13:39 -1319.54 5581.09 2462.94
13:38 -1319.54 5575.93 2463.44
13:37 -1319.54 5550.07 2438.86
13:36 -1319.54 5536.43 2402.52
13:35 -1319.54 5527.74 2381.83
13:34 -1208.84 5507.45 2348.07
13:33 -1208.84 5535.53 2372.01
13:32 -1178.81 5409.27 2375.15
13:31 -1178.81 5265.76 2388.50
13:30 -1178.81 5294.17 2413.61
13:29 -1178.81 4974.07 2241.19
13:28 -1178.81 4815.05 2219.30
13:27 -1096.45 4753.34 2182.62
13:26 -1096.45 4620.79 2151.20
13:25 -1096.45 4443.22 2095.04
13:24 -1096.45 4391.94 2072.75
13:23 -1129.56 4211.90 2051.65
13:22 -1244.16 3469.78 1724.12
13:21 -1244.16 3354.20 1709.83
13:20 -1244.16 3265.94 1654.24
13:19 -1439.67 2616.17 1575.42
13:18 -1439.67 2507.97 1512.09
13:17 -1439.67 2432.79 1488.46
13:16 -1398.20 2303.47 1483.33
13:15 -1398.20 2217.05 1481.08
13:14 -1398.20 2225.24 1422.97
13:13 -1431.38 2065.37 1406.74
13:12 -1431.38 1944.39 1406.50
13:11 -1431.38 1918.62 1373.31
13:10 -1431.38 1794.53 1320.09
13:09 -1548.87 1490.69 1268.32
13:08 -1252.06 1492.58 1242.31
13:07 -2248.37 981.18 1084.60
13:06 -2248.37 809.58 1086.69
13:05 -2248.37 780.40 1089.87
13:04 -2248.37 670.09 1087.12
13:03 -2248.37 670.09 1099.05
13:02 -2248.37 749.91 1163.17
13:01 -2248.37 744.82 1182.69
11:30 -2363.91 740.73 1219.66
11:29 -2363.91 787.91 1227.75
11:28 -2363.91 743.01 1239.84
11:27 -2363.91 739.94 1215.22
11:26 -2363.91 788.18 1235.19
11:25 -2363.91 841.80 1242.55
11:24 -2398.17 873.48 1246.41
11:23 -2398.17 932.51 1285.75
11:22 -2398.17 944.88 1282.53
11:21 -2398.17 986.38 1282.96
11:20 -2398.17 992.97 1286.08
11:19 -2398.17 979.66 1282.66
11:18 -2382.93 947.55 1176.35
11:17 -2382.93 978.42 1137.78
11:16 -2181.65 1168.83 1154.52
11:15 -2181.65 1172.04 1153.33
11:14 -2181.65 1189.85 1115.22
11:13 -2181.65 1020.95 946.34
11:12 -2181.65 961.24 819.87
11:11 -2181.65 830.03 602.85
11:10 -2181.65 777.33 478.48
11:09 -2181.65 673.21 296.56
11:08 -2147.39 733.00 289.29
11:07 -1989.74 765.36 306.23
11:06 -1989.74 717.03 198.78
11:05 -2488.48 573.03 -41.66
11:04 -2488.48 491.25 -206.81
11:03 -2581.38 331.08 -475.75
11:02 -2572.24 107.18 -736.42
11:01 -3382.78 0.97 -803.33
11:00 -3382.78 0.38 -817.36
10:59 -3382.78 -31.81 -839.07
10:58 -3382.78 -49.36 -848.20
10:57 -3382.78 -62.78 -851.92
10:56 -3382.78 -67.81 -852.62
10:55 -3382.78 -92.74 -856.12
10:54 -3415.73 -139.54 -862.92
10:53 -3415.73 -119.64 -848.64
10:52 -3336.07 -149.28 -851.67
10:51 -3336.07 -152.04 -846.67
10:50 -3336.07 -168.77 -856.38
10:49 -3336.07 -163.08 -857.99
10:48 -3336.07 -163.08 -855.67
10:47 -3336.07 -163.08 -849.09
10:46 -3578.75 -243.93 -913.56
10:45 -3578.75 -273.54 -927.28
10:44 -3578.75 -302.08 -934.71
10:43 -3578.75 -290.75 -941.32
10:42 -3578.75 -271.04 -947.20
10:41 -3484.12 -239.76 -958.08
10:40 -3421.31 -207.84 -940.33
10:39 -3421.31 -207.84 -929.64
10:38 -3421.31 -210.37 -919.46
10:37 -3421.31 -222.79 -915.26
10:36 -3421.31 -216.88 -875.32
10:35 -3421.31 -245.61 -892.05
10:34 -3421.31 -238.21 -875.78
10:33 -3452.83 -140.63 -812.29
10:32 -3452.83 52.66 -734.05
10:31 -3452.83 69.44 -726.05
10:30 -3452.83 90.27 -727.03
10:29 -3452.83 99.13 -733.08
10:28 -3452.83 92.29 -735.66
10:27 -3452.83 85.17 -726.73
10:26 -3452.83 94.30 -718.26
10:25 -3452.83 56.21 -696.51
10:24 -3452.83 -97.73 -698.33
10:23 -3891.19 -187.00 -778.29
10:22 -3891.19 -166.22 -777.41
10:21 -3952.52 -150.06 -779.16
10:20 -1099.74 533.54 -482.71
10:19 -1099.74 574.40 -470.72
10:18 -1099.74 554.50 -477.11
10:17 -1099.74 582.09 -480.38
10:16 -1099.74 590.32 -474.30
10:15 -1099.74 590.32 -464.64
10:14 -1099.74 593.14 -460.51
10:13 -1099.74 611.75 -471.91
10:12 -1099.74 611.75 -479.61
10:11 -1099.74 631.95 -478.31
10:10 -1099.74 631.95 -481.12
10:09 -1099.74 621.80 -481.30
10:08 -1068.67 623.50 -373.40
10:07 -774.15 589.02 -398.58
10:06 -1245.37 604.36 -409.65
10:05 -1245.37 592.95 -409.49
10:04 -1319.47 605.81 -387.88
10:03 -1319.47 612.50 -387.65
10:02 -1319.47 564.84 -383.58
10:01 -1120.84 755.44 -196.40
10:00 -1063.84 724.02 -160.90
09:59 -1063.84 728.04 -136.63
09:58 -1063.84 736.69 -144.01
09:57 -1063.84 695.10 -117.75
09:56 -1063.84 669.54 -117.76
09:55 -1063.84 640.73 -116.36
09:54 -1063.84 560.49 -107.31
09:53 -1063.84 551.01 -105.72
09:52 -1083.32 405.90 -211.88
09:51 -1083.32 330.30 -207.41
09:50 -32.41 488.44 -141.49
09:49 -32.41 521.27 -75.10
09:48 -32.41 527.98 -39.65
09:47 -35.64 523.33 -19.14
09:46 -35.64 540.42 -11.35
09:45 -35.64 543.18 32.88
09:44 -0.30 549.17 84.61
09:43 32.19 554.93 96.26
09:42 -6.35 543.51 107.07
09:41 -37.07 493.25 109.13
09:40 -70.42 504.82 110.74
09:39 -70.42 493.58 124.35
09:38 -70.42 499.79 136.24
09:37 -70.42 492.69 140.42
09:36 -70.42 445.98 133.70
09:35 -70.42 376.21 97.23
09:34 -127.52 352.04 73.54
09:33 -167.09 366.43 35.61
09:32 53.10 322.32 9.18
09:31 53.10 315.97 20.22
09:30 0.00 61.61 -2.82
大单资金:-1445.11万元 成交额占比:-2.78%
中单资金:6379.94万元 成交额占比:12.29%
小单资金:3179.88万元 成交额占比:6.13%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250708 5.70 0.00% 496.97 -8648.40 -35.64 -1.38% 540.42 20.97% -7.81 -0.30%
20250707 5.70 0.00% -5808.80 -8024.72 -1634.82 -5.58% -2362.84 -8.06% -1811.14 -6.18%
20250704 5.70 0.00% -10338.56 -7709.79 -33.42 -0.06% -8616.17 -14.51% -1688.97 -2.84%
20250703 5.70 -0.70% -15579.43 -12337.89 -6456.50 -14.60% -5863.58 -13.26% -3259.35 -7.37%
20250702 5.74 0.17% -1668.62 -5263.34 -488.02 -1.40% 109.33 0.31% -1289.93 -3.71%
20250701 5.73 -0.35% -8911.11 -6667.18 588.04 2.00% -4856.92 -16.55% -4642.23 -15.82%
20250630 5.75 -0.52% -6113.94 2029.20 -1319.89 -2.99% -4158.97 -9.41% -635.08 -1.44%
20250627 5.78 -1.20% -9569.27 1742.41 -4661.52 -7.76% -3823.82 -6.36% -1083.93 -1.80%
20250626 5.85 0.86% 9446.22 -12953.54 618.05 1.03% 3415.45 5.67% 5412.72 8.99%
20250625 5.80 0.52% 6497.21 -15563.44 -1891.86 -2.59% 2053.43 2.82% 6335.64 8.69%
20250624 5.77 1.41% 21991.17 -15078.90 9284.42 11.28% 7063.94 8.58% 5642.81 6.86%
20250623 5.69 -1.39% -8056.60 -23140.17 -1606.68 -1.76% -2688.71 -2.95% -3761.21 -4.13%
20250620 5.77 0.87% -21159.75 -24600.02 -19357.47 -19.79% -1600.13 -1.64% -202.15 -0.21%
20250619 5.72 0.00% -6713.76 -3131.18 -1991.85 -4.48% -2857.32 -6.43% -1864.59 -4.20%
20250618 5.72 -0.69% -5990.10 -347.30 -1407.32 -4.38% -2108.43 -6.56% -2474.35 -7.70%
20250617 5.76 0.17% -438.88 5199.51 1223.15 3.32% -1581.02 -4.29% -81.01 -0.22%
20250616 5.75 0.17% -577.50 375.00 -3066.53 -8.81% 926.83 2.66% 1562.20 4.49%
20250613 5.74 0.35% -2486.19 -2705.54 2111.37 3.91% -1463.38 -2.71% -3134.18 -5.81%
20250612 5.72 0.00% -5800.53 -5973.77 792.03 1.86% -2262.06 -5.31% -4330.50 -10.17%
20250611 5.72 0.18% 9942.50 -6795.01 4139.49 8.25% 5578.94 11.12% 224.07 0.45%
20250610 5.71 -1.21% -18339.46 -19977.41 -3601.36 -6.73% -9350.22 -17.47% -5387.88 -10.07%
20250609 5.78 -0.52% -4435.90 -15049.91 -6147.07 -13.31% -388.08 -0.84% 2099.25 4.55%
20250606 5.81 0.52% 128.56 -5574.78 -1156.86 -3.18% 1918.87 5.28% -633.45 -1.74%
20250605 5.78 0.00% 1086.17 -4399.92 -29.21 -0.10% 1161.00 4.17% -45.62 -0.16%
20250604 5.78 -1.70% -20948.02 -3822.59 -9042.91 -16.32% -5763.59 -10.40% -6141.52 -11.09%
20250603 5.88 0.34% 2604.49 3878.76 1326.14 4.23% 214.77 0.68% 1063.58 3.39%
20250530 5.86 -0.68% -472.22 5183.45 3328.06 7.78% -1891.88 -4.42% -1908.40 -4.46%
20250529 5.90 0.34% 8436.91 -4862.96 18.00 0.05% 4237.45 11.53% 4181.46 11.38%
20250528 5.88 -0.17% 769.18 -4594.48 548.12 2.36% 671.17 2.89% -450.11 -1.94%
20250527 5.89 0.00% -824.58 -6740.43 -1341.56 -4.99% -851.96 -3.17% 1368.94 5.09%
601816京沪高铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向:成交单小于1万股或5万元。
  如何看京沪高铁[601816]资金流向的流入和流出呢?什么是京沪高铁[601816]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对京沪高铁[601816]资金流向的计算方法不同,所以数据会有不一致的情况。

京沪高铁601816相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29