601816京沪高铁 今日实时资金流向 |
15:00 |
-1445.11 |
6379.94 |
3179.88 |
14:59 |
-1341.93 |
6333.51 |
3207.57 |
14:58 |
-1341.93 |
6333.51 |
3207.57 |
14:57 |
-1341.93 |
6333.51 |
3204.71 |
14:56 |
-1375.10 |
6292.33 |
3221.28 |
14:55 |
-1375.10 |
6288.99 |
3293.22 |
14:54 |
-1334.66 |
6279.91 |
3293.18 |
14:53 |
-1334.66 |
6205.32 |
3290.29 |
14:52 |
-1334.66 |
6268.33 |
3335.81 |
14:51 |
-1334.66 |
6296.88 |
3410.56 |
14:50 |
-1334.66 |
6272.30 |
3399.93 |
14:49 |
-1334.66 |
6247.82 |
3405.93 |
14:48 |
-1334.66 |
6193.87 |
3392.27 |
14:47 |
-1027.01 |
6382.50 |
3514.13 |
14:46 |
-1027.01 |
6465.44 |
3584.04 |
14:45 |
-877.04 |
6525.96 |
3690.74 |
14:44 |
-819.84 |
6515.44 |
3679.87 |
14:43 |
-762.64 |
6520.38 |
3686.68 |
14:42 |
-762.64 |
6504.99 |
3704.65 |
14:41 |
-762.64 |
6527.13 |
3710.17 |
14:40 |
-762.64 |
6537.48 |
3712.69 |
14:39 |
-762.64 |
6537.65 |
3718.77 |
14:38 |
-762.64 |
6533.59 |
3720.29 |
14:37 |
-733.93 |
6595.73 |
3746.84 |
14:36 |
-733.93 |
6683.69 |
3786.11 |
14:35 |
-733.93 |
6623.73 |
3755.75 |
14:34 |
-733.93 |
6614.96 |
3773.47 |
14:33 |
-733.93 |
6574.13 |
3746.78 |
14:32 |
-841.59 |
6583.85 |
3758.81 |
14:31 |
-841.59 |
6596.74 |
3737.80 |
14:30 |
-766.36 |
6623.32 |
3692.21 |
14:29 |
-919.12 |
6560.64 |
3643.50 |
14:28 |
-1071.76 |
6478.33 |
3592.75 |
14:27 |
-1224.53 |
6393.24 |
3552.90 |
14:26 |
-1224.53 |
6377.81 |
3521.12 |
14:25 |
-915.18 |
6345.31 |
3487.47 |
14:24 |
-1181.06 |
6358.16 |
3504.26 |
14:23 |
-1181.06 |
6374.35 |
3518.60 |
14:22 |
-1245.69 |
6296.73 |
3463.42 |
14:21 |
-1381.84 |
6085.08 |
3330.90 |
14:20 |
-1381.84 |
6090.88 |
3306.21 |
14:19 |
-1381.84 |
6053.07 |
3266.04 |
14:18 |
-1381.84 |
6052.84 |
3084.76 |
14:17 |
-1392.75 |
6041.86 |
3069.65 |
14:16 |
-1392.75 |
6039.88 |
3087.86 |
14:15 |
-1392.75 |
6041.99 |
3092.04 |
14:14 |
-1392.75 |
6052.42 |
3082.99 |
14:13 |
-1392.75 |
6017.58 |
3065.41 |
14:12 |
-1392.75 |
6028.26 |
3081.05 |
14:11 |
-1392.75 |
6041.87 |
3085.76 |
14:10 |
-1392.75 |
6059.53 |
3091.14 |
14:09 |
-1392.75 |
6061.38 |
3122.29 |
14:08 |
-1392.75 |
6067.39 |
3156.71 |
14:07 |
-1392.75 |
6069.02 |
3156.46 |
14:06 |
-1392.75 |
5987.59 |
3084.94 |
14:05 |
-1445.69 |
5977.84 |
3086.33 |
14:04 |
-1477.61 |
5965.68 |
3098.24 |
14:03 |
-1477.61 |
5936.96 |
3098.77 |
14:02 |
-1420.24 |
5921.55 |
3095.83 |
14:01 |
-1420.24 |
5896.22 |
3092.49 |
14:00 |
-1420.24 |
5820.24 |
3007.22 |
13:59 |
-1420.24 |
5836.29 |
2975.52 |
13:58 |
-1420.24 |
5808.49 |
2939.12 |
13:57 |
-1420.24 |
5765.86 |
2912.71 |
13:56 |
-1478.45 |
5717.10 |
2871.94 |
13:55 |
-1478.45 |
5677.34 |
2846.20 |
13:54 |
-1478.45 |
5657.57 |
2809.58 |
13:53 |
-1478.45 |
5657.96 |
2798.97 |
13:52 |
-1508.94 |
5757.07 |
2752.50 |
13:51 |
-1420.68 |
5742.16 |
2712.15 |
13:50 |
-1420.68 |
5743.74 |
2708.02 |
13:49 |
-1420.68 |
5688.10 |
2727.44 |
13:48 |
-1339.48 |
5749.17 |
2788.85 |
13:47 |
-1339.48 |
5738.88 |
2776.73 |
13:46 |
-1339.48 |
5739.27 |
2749.79 |
13:45 |
-1339.48 |
5748.64 |
2733.29 |
13:44 |
-1319.54 |
5741.60 |
2665.26 |
13:43 |
-1319.54 |
5713.86 |
2599.64 |
13:42 |
-1319.54 |
5682.71 |
2559.01 |
13:41 |
-1319.54 |
5615.38 |
2499.06 |
13:40 |
-1319.54 |
5593.32 |
2468.85 |
13:39 |
-1319.54 |
5581.09 |
2462.94 |
13:38 |
-1319.54 |
5575.93 |
2463.44 |
13:37 |
-1319.54 |
5550.07 |
2438.86 |
13:36 |
-1319.54 |
5536.43 |
2402.52 |
13:35 |
-1319.54 |
5527.74 |
2381.83 |
13:34 |
-1208.84 |
5507.45 |
2348.07 |
13:33 |
-1208.84 |
5535.53 |
2372.01 |
13:32 |
-1178.81 |
5409.27 |
2375.15 |
13:31 |
-1178.81 |
5265.76 |
2388.50 |
13:30 |
-1178.81 |
5294.17 |
2413.61 |
13:29 |
-1178.81 |
4974.07 |
2241.19 |
13:28 |
-1178.81 |
4815.05 |
2219.30 |
13:27 |
-1096.45 |
4753.34 |
2182.62 |
13:26 |
-1096.45 |
4620.79 |
2151.20 |
13:25 |
-1096.45 |
4443.22 |
2095.04 |
13:24 |
-1096.45 |
4391.94 |
2072.75 |
13:23 |
-1129.56 |
4211.90 |
2051.65 |
13:22 |
-1244.16 |
3469.78 |
1724.12 |
13:21 |
-1244.16 |
3354.20 |
1709.83 |
13:20 |
-1244.16 |
3265.94 |
1654.24 |
13:19 |
-1439.67 |
2616.17 |
1575.42 |
13:18 |
-1439.67 |
2507.97 |
1512.09 |
13:17 |
-1439.67 |
2432.79 |
1488.46 |
13:16 |
-1398.20 |
2303.47 |
1483.33 |
13:15 |
-1398.20 |
2217.05 |
1481.08 |
13:14 |
-1398.20 |
2225.24 |
1422.97 |
13:13 |
-1431.38 |
2065.37 |
1406.74 |
13:12 |
-1431.38 |
1944.39 |
1406.50 |
13:11 |
-1431.38 |
1918.62 |
1373.31 |
13:10 |
-1431.38 |
1794.53 |
1320.09 |
13:09 |
-1548.87 |
1490.69 |
1268.32 |
13:08 |
-1252.06 |
1492.58 |
1242.31 |
13:07 |
-2248.37 |
981.18 |
1084.60 |
13:06 |
-2248.37 |
809.58 |
1086.69 |
13:05 |
-2248.37 |
780.40 |
1089.87 |
13:04 |
-2248.37 |
670.09 |
1087.12 |
13:03 |
-2248.37 |
670.09 |
1099.05 |
13:02 |
-2248.37 |
749.91 |
1163.17 |
13:01 |
-2248.37 |
744.82 |
1182.69 |
11:30 |
-2363.91 |
740.73 |
1219.66 |
11:29 |
-2363.91 |
787.91 |
1227.75 |
11:28 |
-2363.91 |
743.01 |
1239.84 |
11:27 |
-2363.91 |
739.94 |
1215.22 |
11:26 |
-2363.91 |
788.18 |
1235.19 |
11:25 |
-2363.91 |
841.80 |
1242.55 |
11:24 |
-2398.17 |
873.48 |
1246.41 |
11:23 |
-2398.17 |
932.51 |
1285.75 |
11:22 |
-2398.17 |
944.88 |
1282.53 |
11:21 |
-2398.17 |
986.38 |
1282.96 |
11:20 |
-2398.17 |
992.97 |
1286.08 |
11:19 |
-2398.17 |
979.66 |
1282.66 |
11:18 |
-2382.93 |
947.55 |
1176.35 |
11:17 |
-2382.93 |
978.42 |
1137.78 |
11:16 |
-2181.65 |
1168.83 |
1154.52 |
11:15 |
-2181.65 |
1172.04 |
1153.33 |
11:14 |
-2181.65 |
1189.85 |
1115.22 |
11:13 |
-2181.65 |
1020.95 |
946.34 |
11:12 |
-2181.65 |
961.24 |
819.87 |
11:11 |
-2181.65 |
830.03 |
602.85 |
11:10 |
-2181.65 |
777.33 |
478.48 |
11:09 |
-2181.65 |
673.21 |
296.56 |
11:08 |
-2147.39 |
733.00 |
289.29 |
11:07 |
-1989.74 |
765.36 |
306.23 |
11:06 |
-1989.74 |
717.03 |
198.78 |
11:05 |
-2488.48 |
573.03 |
-41.66 |
11:04 |
-2488.48 |
491.25 |
-206.81 |
11:03 |
-2581.38 |
331.08 |
-475.75 |
11:02 |
-2572.24 |
107.18 |
-736.42 |
11:01 |
-3382.78 |
0.97 |
-803.33 |
11:00 |
-3382.78 |
0.38 |
-817.36 |
10:59 |
-3382.78 |
-31.81 |
-839.07 |
10:58 |
-3382.78 |
-49.36 |
-848.20 |
10:57 |
-3382.78 |
-62.78 |
-851.92 |
10:56 |
-3382.78 |
-67.81 |
-852.62 |
10:55 |
-3382.78 |
-92.74 |
-856.12 |
10:54 |
-3415.73 |
-139.54 |
-862.92 |
10:53 |
-3415.73 |
-119.64 |
-848.64 |
10:52 |
-3336.07 |
-149.28 |
-851.67 |
10:51 |
-3336.07 |
-152.04 |
-846.67 |
10:50 |
-3336.07 |
-168.77 |
-856.38 |
10:49 |
-3336.07 |
-163.08 |
-857.99 |
10:48 |
-3336.07 |
-163.08 |
-855.67 |
10:47 |
-3336.07 |
-163.08 |
-849.09 |
10:46 |
-3578.75 |
-243.93 |
-913.56 |
10:45 |
-3578.75 |
-273.54 |
-927.28 |
10:44 |
-3578.75 |
-302.08 |
-934.71 |
10:43 |
-3578.75 |
-290.75 |
-941.32 |
10:42 |
-3578.75 |
-271.04 |
-947.20 |
10:41 |
-3484.12 |
-239.76 |
-958.08 |
10:40 |
-3421.31 |
-207.84 |
-940.33 |
10:39 |
-3421.31 |
-207.84 |
-929.64 |
10:38 |
-3421.31 |
-210.37 |
-919.46 |
10:37 |
-3421.31 |
-222.79 |
-915.26 |
10:36 |
-3421.31 |
-216.88 |
-875.32 |
10:35 |
-3421.31 |
-245.61 |
-892.05 |
10:34 |
-3421.31 |
-238.21 |
-875.78 |
10:33 |
-3452.83 |
-140.63 |
-812.29 |
10:32 |
-3452.83 |
52.66 |
-734.05 |
10:31 |
-3452.83 |
69.44 |
-726.05 |
10:30 |
-3452.83 |
90.27 |
-727.03 |
10:29 |
-3452.83 |
99.13 |
-733.08 |
10:28 |
-3452.83 |
92.29 |
-735.66 |
10:27 |
-3452.83 |
85.17 |
-726.73 |
10:26 |
-3452.83 |
94.30 |
-718.26 |
10:25 |
-3452.83 |
56.21 |
-696.51 |
10:24 |
-3452.83 |
-97.73 |
-698.33 |
10:23 |
-3891.19 |
-187.00 |
-778.29 |
10:22 |
-3891.19 |
-166.22 |
-777.41 |
10:21 |
-3952.52 |
-150.06 |
-779.16 |
10:20 |
-1099.74 |
533.54 |
-482.71 |
10:19 |
-1099.74 |
574.40 |
-470.72 |
10:18 |
-1099.74 |
554.50 |
-477.11 |
10:17 |
-1099.74 |
582.09 |
-480.38 |
10:16 |
-1099.74 |
590.32 |
-474.30 |
10:15 |
-1099.74 |
590.32 |
-464.64 |
10:14 |
-1099.74 |
593.14 |
-460.51 |
10:13 |
-1099.74 |
611.75 |
-471.91 |
10:12 |
-1099.74 |
611.75 |
-479.61 |
10:11 |
-1099.74 |
631.95 |
-478.31 |
10:10 |
-1099.74 |
631.95 |
-481.12 |
10:09 |
-1099.74 |
621.80 |
-481.30 |
10:08 |
-1068.67 |
623.50 |
-373.40 |
10:07 |
-774.15 |
589.02 |
-398.58 |
10:06 |
-1245.37 |
604.36 |
-409.65 |
10:05 |
-1245.37 |
592.95 |
-409.49 |
10:04 |
-1319.47 |
605.81 |
-387.88 |
10:03 |
-1319.47 |
612.50 |
-387.65 |
10:02 |
-1319.47 |
564.84 |
-383.58 |
10:01 |
-1120.84 |
755.44 |
-196.40 |
10:00 |
-1063.84 |
724.02 |
-160.90 |
09:59 |
-1063.84 |
728.04 |
-136.63 |
09:58 |
-1063.84 |
736.69 |
-144.01 |
09:57 |
-1063.84 |
695.10 |
-117.75 |
09:56 |
-1063.84 |
669.54 |
-117.76 |
09:55 |
-1063.84 |
640.73 |
-116.36 |
09:54 |
-1063.84 |
560.49 |
-107.31 |
09:53 |
-1063.84 |
551.01 |
-105.72 |
09:52 |
-1083.32 |
405.90 |
-211.88 |
09:51 |
-1083.32 |
330.30 |
-207.41 |
09:50 |
-32.41 |
488.44 |
-141.49 |
09:49 |
-32.41 |
521.27 |
-75.10 |
09:48 |
-32.41 |
527.98 |
-39.65 |
09:47 |
-35.64 |
523.33 |
-19.14 |
09:46 |
-35.64 |
540.42 |
-11.35 |
09:45 |
-35.64 |
543.18 |
32.88 |
09:44 |
-0.30 |
549.17 |
84.61 |
09:43 |
32.19 |
554.93 |
96.26 |
09:42 |
-6.35 |
543.51 |
107.07 |
09:41 |
-37.07 |
493.25 |
109.13 |
09:40 |
-70.42 |
504.82 |
110.74 |
09:39 |
-70.42 |
493.58 |
124.35 |
09:38 |
-70.42 |
499.79 |
136.24 |
09:37 |
-70.42 |
492.69 |
140.42 |
09:36 |
-70.42 |
445.98 |
133.70 |
09:35 |
-70.42 |
376.21 |
97.23 |
09:34 |
-127.52 |
352.04 |
73.54 |
09:33 |
-167.09 |
366.43 |
35.61 |
09:32 |
53.10 |
322.32 |
9.18 |
09:31 |
53.10 |
315.97 |
20.22 |
09:30 |
0.00 |
61.61 |
-2.82 |
|
大单资金:-1445.11万元 |
成交额占比:-2.78% |
中单资金:6379.94万元 |
成交额占比:12.29% |
小单资金:3179.88万元 |
成交额占比:6.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
5.70 |
0.00% |
496.97 |
-8648.40 |
-35.64 |
-1.38% |
540.42 |
20.97% |
-7.81 |
-0.30% |
20250707 |
5.70 |
0.00% |
-5808.80 |
-8024.72 |
-1634.82 |
-5.58% |
-2362.84 |
-8.06% |
-1811.14 |
-6.18% |
20250704 |
5.70 |
0.00% |
-10338.56 |
-7709.79 |
-33.42 |
-0.06% |
-8616.17 |
-14.51% |
-1688.97 |
-2.84% |
20250703 |
5.70 |
-0.70% |
-15579.43 |
-12337.89 |
-6456.50 |
-14.60% |
-5863.58 |
-13.26% |
-3259.35 |
-7.37% |
20250702 |
5.74 |
0.17% |
-1668.62 |
-5263.34 |
-488.02 |
-1.40% |
109.33 |
0.31% |
-1289.93 |
-3.71% |
20250701 |
5.73 |
-0.35% |
-8911.11 |
-6667.18 |
588.04 |
2.00% |
-4856.92 |
-16.55% |
-4642.23 |
-15.82% |
20250630 |
5.75 |
-0.52% |
-6113.94 |
2029.20 |
-1319.89 |
-2.99% |
-4158.97 |
-9.41% |
-635.08 |
-1.44% |
20250627 |
5.78 |
-1.20% |
-9569.27 |
1742.41 |
-4661.52 |
-7.76% |
-3823.82 |
-6.36% |
-1083.93 |
-1.80% |
20250626 |
5.85 |
0.86% |
9446.22 |
-12953.54 |
618.05 |
1.03% |
3415.45 |
5.67% |
5412.72 |
8.99% |
20250625 |
5.80 |
0.52% |
6497.21 |
-15563.44 |
-1891.86 |
-2.59% |
2053.43 |
2.82% |
6335.64 |
8.69% |
20250624 |
5.77 |
1.41% |
21991.17 |
-15078.90 |
9284.42 |
11.28% |
7063.94 |
8.58% |
5642.81 |
6.86% |
20250623 |
5.69 |
-1.39% |
-8056.60 |
-23140.17 |
-1606.68 |
-1.76% |
-2688.71 |
-2.95% |
-3761.21 |
-4.13% |
20250620 |
5.77 |
0.87% |
-21159.75 |
-24600.02 |
-19357.47 |
-19.79% |
-1600.13 |
-1.64% |
-202.15 |
-0.21% |
20250619 |
5.72 |
0.00% |
-6713.76 |
-3131.18 |
-1991.85 |
-4.48% |
-2857.32 |
-6.43% |
-1864.59 |
-4.20% |
20250618 |
5.72 |
-0.69% |
-5990.10 |
-347.30 |
-1407.32 |
-4.38% |
-2108.43 |
-6.56% |
-2474.35 |
-7.70% |
20250617 |
5.76 |
0.17% |
-438.88 |
5199.51 |
1223.15 |
3.32% |
-1581.02 |
-4.29% |
-81.01 |
-0.22% |
20250616 |
5.75 |
0.17% |
-577.50 |
375.00 |
-3066.53 |
-8.81% |
926.83 |
2.66% |
1562.20 |
4.49% |
20250613 |
5.74 |
0.35% |
-2486.19 |
-2705.54 |
2111.37 |
3.91% |
-1463.38 |
-2.71% |
-3134.18 |
-5.81% |
20250612 |
5.72 |
0.00% |
-5800.53 |
-5973.77 |
792.03 |
1.86% |
-2262.06 |
-5.31% |
-4330.50 |
-10.17% |
20250611 |
5.72 |
0.18% |
9942.50 |
-6795.01 |
4139.49 |
8.25% |
5578.94 |
11.12% |
224.07 |
0.45% |
20250610 |
5.71 |
-1.21% |
-18339.46 |
-19977.41 |
-3601.36 |
-6.73% |
-9350.22 |
-17.47% |
-5387.88 |
-10.07% |
20250609 |
5.78 |
-0.52% |
-4435.90 |
-15049.91 |
-6147.07 |
-13.31% |
-388.08 |
-0.84% |
2099.25 |
4.55% |
20250606 |
5.81 |
0.52% |
128.56 |
-5574.78 |
-1156.86 |
-3.18% |
1918.87 |
5.28% |
-633.45 |
-1.74% |
20250605 |
5.78 |
0.00% |
1086.17 |
-4399.92 |
-29.21 |
-0.10% |
1161.00 |
4.17% |
-45.62 |
-0.16% |
20250604 |
5.78 |
-1.70% |
-20948.02 |
-3822.59 |
-9042.91 |
-16.32% |
-5763.59 |
-10.40% |
-6141.52 |
-11.09% |
20250603 |
5.88 |
0.34% |
2604.49 |
3878.76 |
1326.14 |
4.23% |
214.77 |
0.68% |
1063.58 |
3.39% |
20250530 |
5.86 |
-0.68% |
-472.22 |
5183.45 |
3328.06 |
7.78% |
-1891.88 |
-4.42% |
-1908.40 |
-4.46% |
20250529 |
5.90 |
0.34% |
8436.91 |
-4862.96 |
18.00 |
0.05% |
4237.45 |
11.53% |
4181.46 |
11.38% |
20250528 |
5.88 |
-0.17% |
769.18 |
-4594.48 |
548.12 |
2.36% |
671.17 |
2.89% |
-450.11 |
-1.94% |
20250527 |
5.89 |
0.00% |
-824.58 |
-6740.43 |
-1341.56 |
-4.99% |
-851.96 |
-3.17% |
1368.94 |
5.09% |
601816京沪高铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向:成交单小于1万股或5万元。
如何看京沪高铁[601816]资金流向的流入和流出呢?什么是京沪高铁[601816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京沪高铁[601816]资金流向的计算方法不同,所以数据会有不一致的情况。
|