| 601231环旭电子 今日实时资金流向 |
| 15:00 |
-1240.23 |
-908.55 |
0.00 |
| 14:59 |
-1204.09 |
-820.75 |
0.00 |
| 14:58 |
-1204.09 |
-820.75 |
0.00 |
| 14:57 |
-1204.09 |
-798.34 |
0.00 |
| 14:56 |
-1287.45 |
-865.42 |
0.00 |
| 14:55 |
-1242.26 |
-867.66 |
0.00 |
| 14:54 |
-1242.26 |
-873.82 |
0.00 |
| 14:53 |
-1197.64 |
-908.09 |
0.00 |
| 14:52 |
-1125.22 |
-905.30 |
0.00 |
| 14:51 |
-1125.22 |
-882.91 |
0.00 |
| 14:50 |
-1125.22 |
-901.52 |
0.00 |
| 14:49 |
-1083.25 |
-889.48 |
0.00 |
| 14:48 |
-971.78 |
-889.48 |
0.00 |
| 14:47 |
-971.78 |
-899.03 |
0.00 |
| 14:46 |
-971.78 |
-885.72 |
0.00 |
| 14:45 |
-931.43 |
-865.25 |
0.00 |
| 14:44 |
-1057.63 |
-830.77 |
0.00 |
| 14:43 |
-1057.63 |
-830.77 |
0.00 |
| 14:42 |
-1057.63 |
-804.56 |
0.00 |
| 14:41 |
-1147.81 |
-781.01 |
0.00 |
| 14:40 |
-1147.81 |
-795.18 |
0.00 |
| 14:39 |
-1147.81 |
-774.15 |
0.00 |
| 14:38 |
-1147.81 |
-771.77 |
0.00 |
| 14:37 |
-1147.81 |
-771.77 |
0.00 |
| 14:36 |
-1147.81 |
-764.77 |
0.00 |
| 14:35 |
-1021.64 |
-776.83 |
0.00 |
| 14:34 |
-1021.64 |
-776.83 |
0.00 |
| 14:33 |
-1021.64 |
-776.83 |
0.00 |
| 14:32 |
-1021.64 |
-771.51 |
0.00 |
| 14:31 |
-1021.64 |
-758.48 |
0.00 |
| 14:30 |
-1021.64 |
-758.48 |
0.00 |
| 14:29 |
-1021.64 |
-758.48 |
0.00 |
| 14:28 |
-1021.64 |
-771.94 |
0.00 |
| 14:27 |
-1021.64 |
-766.47 |
0.00 |
| 14:26 |
-1021.64 |
-773.34 |
0.00 |
| 14:25 |
-1021.64 |
-773.34 |
0.00 |
| 14:24 |
-1021.64 |
-773.34 |
0.00 |
| 14:23 |
-1021.64 |
-764.52 |
0.00 |
| 14:22 |
-1021.64 |
-757.52 |
0.00 |
| 14:21 |
-1021.64 |
-754.71 |
0.00 |
| 14:20 |
-1021.64 |
-711.39 |
0.00 |
| 14:19 |
-1021.64 |
-717.00 |
0.00 |
| 14:18 |
-1021.64 |
-732.43 |
0.00 |
| 14:17 |
-1021.64 |
-719.40 |
0.00 |
| 14:16 |
-1021.64 |
-719.40 |
0.00 |
| 14:15 |
-909.58 |
-734.95 |
0.00 |
| 14:14 |
-909.58 |
-741.68 |
0.00 |
| 14:13 |
-840.05 |
-749.97 |
0.00 |
| 14:12 |
-840.05 |
-749.97 |
0.00 |
| 14:11 |
-840.05 |
-749.97 |
0.00 |
| 14:10 |
-840.05 |
-749.97 |
0.00 |
| 14:09 |
-840.05 |
-749.97 |
0.00 |
| 14:08 |
-840.05 |
-727.54 |
0.00 |
| 14:07 |
-840.05 |
-714.64 |
0.00 |
| 14:06 |
-840.05 |
-686.84 |
0.00 |
| 14:05 |
-840.05 |
-680.66 |
0.00 |
| 14:04 |
-840.05 |
-673.64 |
0.00 |
| 14:03 |
-790.56 |
-679.26 |
0.00 |
| 14:02 |
-790.56 |
-679.26 |
0.00 |
| 14:01 |
-790.56 |
-679.26 |
0.00 |
| 14:00 |
-790.56 |
-727.15 |
0.00 |
| 13:59 |
-790.56 |
-727.15 |
0.00 |
| 13:58 |
-790.56 |
-746.42 |
0.00 |
| 13:57 |
-790.56 |
-729.40 |
0.00 |
| 13:56 |
-832.80 |
-729.40 |
0.00 |
| 13:55 |
-832.80 |
-735.04 |
0.00 |
| 13:54 |
-832.80 |
-735.04 |
0.00 |
| 13:53 |
-832.80 |
-745.44 |
0.00 |
| 13:52 |
-832.80 |
-746.29 |
0.00 |
| 13:51 |
-795.37 |
-736.18 |
0.00 |
| 13:50 |
-795.37 |
-736.18 |
0.00 |
| 13:49 |
-795.37 |
-745.19 |
0.00 |
| 13:48 |
-795.37 |
-758.55 |
0.00 |
| 13:47 |
-795.37 |
-755.90 |
0.00 |
| 13:46 |
-762.78 |
-744.81 |
0.00 |
| 13:45 |
-762.78 |
-744.81 |
0.00 |
| 13:44 |
-762.78 |
-744.81 |
0.00 |
| 13:43 |
-762.78 |
-744.81 |
0.00 |
| 13:42 |
-762.78 |
-744.81 |
0.00 |
| 13:41 |
-762.78 |
-750.14 |
0.00 |
| 13:40 |
-762.78 |
-750.14 |
0.00 |
| 13:39 |
-762.78 |
-755.20 |
0.00 |
| 13:38 |
-762.78 |
-744.39 |
0.00 |
| 13:37 |
-762.78 |
-772.19 |
0.00 |
| 13:36 |
-762.78 |
-770.80 |
0.00 |
| 13:35 |
-762.78 |
-775.85 |
0.00 |
| 13:34 |
-762.78 |
-782.30 |
0.00 |
| 13:33 |
-762.78 |
-782.30 |
0.00 |
| 13:32 |
-762.78 |
-812.74 |
0.00 |
| 13:31 |
-762.78 |
-819.33 |
0.00 |
| 13:30 |
-762.78 |
-806.30 |
0.00 |
| 13:29 |
-762.78 |
-817.37 |
0.00 |
| 13:28 |
-762.78 |
-817.37 |
0.00 |
| 13:27 |
-762.78 |
-823.54 |
0.00 |
| 13:26 |
-762.78 |
-832.09 |
0.00 |
| 13:25 |
-762.78 |
-832.09 |
0.00 |
| 13:24 |
-762.78 |
-832.09 |
0.00 |
| 13:23 |
-762.78 |
-837.27 |
0.00 |
| 13:22 |
-762.78 |
-837.27 |
0.00 |
| 13:21 |
-762.78 |
-830.00 |
0.00 |
| 13:20 |
-762.78 |
-830.00 |
0.00 |
| 13:19 |
-762.78 |
-830.00 |
0.00 |
| 13:18 |
-762.78 |
-886.10 |
0.00 |
| 13:17 |
-762.78 |
-863.00 |
0.00 |
| 13:16 |
-762.78 |
-861.88 |
0.00 |
| 13:15 |
-796.38 |
-910.75 |
0.00 |
| 13:14 |
-796.38 |
-960.00 |
0.00 |
| 13:13 |
-796.38 |
-953.28 |
0.00 |
| 13:12 |
-796.38 |
-953.28 |
0.00 |
| 13:11 |
-796.38 |
-953.28 |
0.00 |
| 13:10 |
-796.38 |
-953.28 |
0.00 |
| 13:09 |
-796.38 |
-958.74 |
0.00 |
| 13:08 |
-796.38 |
-958.74 |
0.00 |
| 13:07 |
-796.38 |
-958.74 |
0.00 |
| 13:06 |
-796.38 |
-958.74 |
0.00 |
| 13:05 |
-796.38 |
-973.31 |
0.00 |
| 13:04 |
-796.38 |
-973.31 |
0.00 |
| 13:03 |
-796.38 |
-958.34 |
0.00 |
| 13:02 |
-796.38 |
-944.35 |
0.00 |
| 13:01 |
-796.38 |
-1012.08 |
0.00 |
| 11:30 |
-796.38 |
-1003.13 |
0.00 |
| 11:29 |
-796.38 |
-993.35 |
0.00 |
| 11:28 |
-796.38 |
-993.35 |
0.00 |
| 11:27 |
-796.38 |
-1008.59 |
0.00 |
| 11:26 |
-796.38 |
-987.08 |
0.00 |
| 11:25 |
-796.38 |
-987.08 |
0.00 |
| 11:24 |
-796.38 |
-987.08 |
0.00 |
| 11:23 |
-796.38 |
-982.89 |
0.00 |
| 11:22 |
-796.38 |
-982.89 |
0.00 |
| 11:21 |
-796.38 |
-982.89 |
0.00 |
| 11:20 |
-796.38 |
-982.89 |
0.00 |
| 11:19 |
-796.38 |
-944.29 |
0.00 |
| 11:18 |
-796.38 |
-951.29 |
0.00 |
| 11:17 |
-796.38 |
-967.25 |
0.00 |
| 11:16 |
-796.38 |
-972.70 |
0.00 |
| 11:15 |
-796.38 |
-965.57 |
0.00 |
| 11:14 |
-796.38 |
-973.97 |
0.00 |
| 11:13 |
-796.38 |
-968.38 |
0.00 |
| 11:12 |
-796.38 |
-966.75 |
0.00 |
| 11:11 |
-796.38 |
-966.75 |
0.00 |
| 11:10 |
-796.38 |
-968.71 |
0.00 |
| 11:09 |
-796.38 |
-968.71 |
0.00 |
| 11:08 |
-796.38 |
-974.02 |
0.00 |
| 11:07 |
-796.38 |
-974.02 |
0.00 |
| 11:06 |
-796.38 |
-974.02 |
0.00 |
| 11:05 |
-796.38 |
-982.67 |
0.00 |
| 11:04 |
-796.38 |
-994.11 |
0.00 |
| 11:03 |
-796.38 |
-974.74 |
0.00 |
| 11:02 |
-796.38 |
-985.20 |
0.00 |
| 11:01 |
-796.38 |
-970.15 |
0.00 |
| 11:00 |
-796.38 |
-980.19 |
0.00 |
| 10:59 |
-796.38 |
-980.19 |
0.00 |
| 10:58 |
-796.38 |
-980.19 |
0.00 |
| 10:57 |
-796.38 |
-979.78 |
0.00 |
| 10:56 |
-766.13 |
-979.78 |
0.00 |
| 10:55 |
-766.13 |
-957.74 |
0.00 |
| 10:54 |
-766.13 |
-946.58 |
0.00 |
| 10:53 |
-766.13 |
-939.61 |
0.00 |
| 10:52 |
-891.99 |
-823.02 |
0.00 |
| 10:51 |
-891.99 |
-817.72 |
0.00 |
| 10:50 |
-891.99 |
-810.74 |
0.00 |
| 10:49 |
-891.99 |
-783.24 |
0.00 |
| 10:48 |
-891.99 |
-755.32 |
0.00 |
| 10:47 |
-891.99 |
-717.04 |
0.00 |
| 10:46 |
-891.99 |
-717.04 |
0.00 |
| 10:45 |
-891.99 |
-662.94 |
0.00 |
| 10:44 |
-891.99 |
-657.49 |
0.00 |
| 10:43 |
-891.99 |
-657.49 |
0.00 |
| 10:42 |
-891.99 |
-664.48 |
0.00 |
| 10:41 |
-891.99 |
-675.96 |
0.00 |
| 10:40 |
-891.99 |
-667.43 |
0.00 |
| 10:39 |
-891.99 |
-667.15 |
0.00 |
| 10:38 |
-891.99 |
-701.79 |
0.00 |
| 10:37 |
-850.08 |
-701.10 |
0.00 |
| 10:36 |
-850.08 |
-670.64 |
0.00 |
| 10:35 |
-850.08 |
-670.36 |
0.00 |
| 10:34 |
-701.12 |
-651.62 |
0.00 |
| 10:33 |
-631.12 |
-666.90 |
0.00 |
| 10:32 |
-532.77 |
-675.74 |
0.00 |
| 10:31 |
-486.12 |
-668.91 |
0.00 |
| 10:30 |
-486.12 |
-646.36 |
0.00 |
| 10:29 |
-486.12 |
-646.36 |
0.00 |
| 10:28 |
-486.12 |
-639.35 |
0.00 |
| 10:27 |
-486.12 |
-596.92 |
0.00 |
| 10:26 |
-486.12 |
-538.37 |
0.00 |
| 10:25 |
-486.12 |
-501.93 |
0.00 |
| 10:24 |
-486.12 |
-501.93 |
0.00 |
| 10:23 |
-486.12 |
-455.81 |
0.00 |
| 10:22 |
-486.12 |
-455.81 |
0.00 |
| 10:21 |
-486.12 |
-436.04 |
0.00 |
| 10:20 |
-486.12 |
-436.04 |
0.00 |
| 10:19 |
-448.27 |
-436.04 |
0.00 |
| 10:18 |
-313.78 |
-428.18 |
0.00 |
| 10:17 |
-313.78 |
-406.69 |
0.00 |
| 10:16 |
-313.78 |
-391.25 |
0.00 |
| 10:15 |
-260.19 |
-409.77 |
0.00 |
| 10:14 |
-260.19 |
-402.62 |
0.00 |
| 10:13 |
-260.19 |
-399.12 |
0.00 |
| 10:12 |
-260.19 |
-351.90 |
0.00 |
| 10:11 |
-260.19 |
-344.87 |
0.00 |
| 10:10 |
-260.19 |
-322.51 |
0.00 |
| 10:09 |
-260.19 |
-322.51 |
0.00 |
| 10:08 |
-260.19 |
-316.18 |
0.00 |
| 10:07 |
-260.19 |
-285.02 |
0.00 |
| 10:06 |
-260.19 |
-263.28 |
0.00 |
| 10:05 |
-260.19 |
-263.28 |
0.00 |
| 10:04 |
-260.19 |
-263.28 |
0.00 |
| 10:03 |
-260.19 |
-253.69 |
0.00 |
| 10:02 |
-260.19 |
-280.35 |
0.00 |
| 10:01 |
-260.19 |
-280.35 |
0.00 |
| 10:00 |
-260.19 |
-270.48 |
0.00 |
| 09:59 |
-260.19 |
-273.03 |
0.00 |
| 09:58 |
-290.93 |
-260.07 |
0.00 |
| 09:57 |
-326.38 |
-250.27 |
0.00 |
| 09:56 |
-326.38 |
-265.20 |
0.00 |
| 09:55 |
-326.38 |
-292.21 |
0.00 |
| 09:54 |
-326.38 |
-261.15 |
0.00 |
| 09:53 |
-326.38 |
-213.59 |
0.00 |
| 09:52 |
-326.38 |
-172.60 |
0.00 |
| 09:51 |
-326.38 |
-221.40 |
0.00 |
| 09:50 |
-326.38 |
-219.02 |
0.00 |
| 09:49 |
-326.38 |
-229.88 |
0.00 |
| 09:48 |
-293.74 |
-220.86 |
0.00 |
| 09:47 |
-293.74 |
-255.27 |
0.00 |
| 09:46 |
-293.74 |
-249.37 |
0.00 |
| 09:45 |
-293.74 |
-263.40 |
0.00 |
| 09:44 |
-276.77 |
-306.63 |
0.00 |
| 09:43 |
-276.77 |
-317.42 |
0.00 |
| 09:42 |
-276.77 |
-328.39 |
0.00 |
| 09:41 |
-276.77 |
-334.14 |
0.00 |
| 09:40 |
-206.93 |
-379.01 |
0.00 |
| 09:39 |
-206.93 |
-286.87 |
0.00 |
| 09:38 |
-206.93 |
-250.14 |
0.00 |
| 09:37 |
-134.25 |
-266.41 |
0.00 |
| 09:36 |
-134.25 |
-176.56 |
0.00 |
| 09:35 |
-60.32 |
-158.20 |
0.00 |
| 09:34 |
24.99 |
-134.16 |
0.00 |
| 09:33 |
24.99 |
-119.39 |
0.00 |
| 09:32 |
-15.70 |
-102.07 |
0.00 |
| 09:31 |
-49.91 |
-56.27 |
0.00 |
| 09:30 |
-49.91 |
-10.63 |
0.00 |
|
| 大单资金：-1240.23万元 |
成交额占比：-7.56% |
| 中单资金：-908.55万元 |
成交额占比：-5.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
14.01 |
-1.34% |
-3513.63 |
-1179.49 |
-1240.23 |
-7.56% |
-908.55 |
-5.54% |
-1364.85 |
-8.32% |
| 20250508 |
14.20 |
1.72% |
3022.86 |
-324.42 |
490.75 |
2.25% |
732.94 |
3.37% |
1799.17 |
8.27% |
| 20250507 |
13.96 |
-0.29% |
-5584.52 |
-407.01 |
-1537.68 |
-6.02% |
-1963.43 |
-7.69% |
-2083.41 |
-8.16% |
| 20250506 |
14.00 |
1.23% |
-3001.11 |
841.22 |
-742.49 |
-2.75% |
-247.83 |
-0.92% |
-2010.79 |
-7.45% |
| 20250430 |
13.83 |
3.21% |
3720.09 |
442.43 |
1850.16 |
7.47% |
1139.73 |
4.60% |
730.20 |
2.95% |
| 20250429 |
13.40 |
0.00% |
-1079.80 |
438.81 |
-385.16 |
-3.20% |
-9.63 |
-0.08% |
-685.01 |
-5.69% |
| 20250428 |
13.40 |
-0.30% |
6.61 |
-801.33 |
408.16 |
2.49% |
454.59 |
2.77% |
-856.14 |
-5.22% |
| 20250425 |
13.44 |
0.45% |
-302.67 |
-618.67 |
-289.45 |
-1.60% |
-346.36 |
-1.91% |
333.14 |
1.84% |
| 20250424 |
13.38 |
-1.47% |
-3011.85 |
-466.39 |
-1141.28 |
-7.45% |
-1374.61 |
-8.97% |
-495.96 |
-3.24% |
| 20250423 |
13.58 |
2.72% |
2613.89 |
377.64 |
1846.54 |
6.66% |
1433.05 |
5.17% |
-665.70 |
-2.40% |
| 20250422 |
13.22 |
-1.42% |
-3415.17 |
-2090.91 |
-1625.30 |
-10.92% |
-1217.99 |
-8.18% |
-571.88 |
-3.84% |
| 20250421 |
13.41 |
2.29% |
1261.68 |
-1604.97 |
590.82 |
3.24% |
1276.20 |
7.00% |
-605.34 |
-3.32% |
| 20250418 |
13.11 |
0.85% |
295.76 |
-7657.45 |
-137.17 |
-1.16% |
42.20 |
0.36% |
390.73 |
3.32% |
| 20250417 |
13.00 |
0.00% |
-3022.04 |
-7186.34 |
-297.25 |
-1.90% |
-892.99 |
-5.70% |
-1831.80 |
-11.70% |
| 20250416 |
13.00 |
-2.11% |
-2908.14 |
-5970.01 |
-622.01 |
-2.72% |
-245.17 |
-1.07% |
-2040.96 |
-8.91% |
| 20250415 |
13.28 |
-2.21% |
-3703.77 |
-7006.86 |
-1139.36 |
-3.55% |
-1841.06 |
-5.74% |
-723.35 |
-2.25% |
| 20250414 |
13.58 |
1.88% |
-9881.41 |
-7690.26 |
-5461.66 |
-10.30% |
-2426.74 |
-4.58% |
-1993.01 |
-3.76% |
| 20250411 |
13.33 |
0.53% |
-3073.09 |
-1910.64 |
333.94 |
0.80% |
-2109.94 |
-5.03% |
-1297.09 |
-3.09% |
| 20250410 |
13.26 |
5.41% |
-5444.51 |
-5924.08 |
919.08 |
1.63% |
-4773.16 |
-8.48% |
-1590.43 |
-2.83% |
| 20250409 |
12.58 |
0.16% |
-2039.63 |
-7335.19 |
-1658.86 |
-3.74% |
-2861.98 |
-6.45% |
2481.21 |
5.59% |
| 20250408 |
12.56 |
-9.64% |
-2439.50 |
-10723.79 |
-1822.76 |
-3.24% |
-1921.40 |
-3.41% |
1304.66 |
2.32% |
| 20250407 |
13.90 |
-9.97% |
4703.61 |
-9691.82 |
317.96 |
2.07% |
1243.93 |
8.09% |
3141.72 |
20.43% |
| 20250403 |
15.44 |
-5.80% |
-5722.75 |
-8504.01 |
-3679.50 |
-6.49% |
-2682.16 |
-4.73% |
638.91 |
1.13% |
| 20250402 |
16.39 |
-0.55% |
-832.20 |
-5421.86 |
-492.03 |
-2.38% |
-934.78 |
-4.52% |
594.61 |
2.88% |
| 20250401 |
16.48 |
-5.50% |
-8015.23 |
-4738.90 |
-5047.46 |
-9.07% |
-2827.29 |
-5.08% |
-140.48 |
-0.25% |
| 20250331 |
17.44 |
1.10% |
-3304.74 |
-1765.12 |
-790.79 |
-1.92% |
-1494.58 |
-3.63% |
-1019.37 |
-2.48% |
| 20250328 |
17.25 |
1.29% |
700.14 |
-1224.63 |
1505.77 |
4.62% |
-168.84 |
-0.52% |
-636.79 |
-1.96% |
| 20250327 |
17.03 |
-0.41% |
-321.24 |
-3471.66 |
-597.35 |
-3.59% |
175.38 |
1.05% |
100.73 |
0.61% |
| 20250326 |
17.10 |
0.88% |
-534.19 |
-4647.36 |
190.93 |
0.92% |
-78.65 |
-0.38% |
-646.47 |
-3.10% |
| 20250325 |
16.95 |
-1.17% |
-2822.58 |
-6082.58 |
-2073.68 |
-9.63% |
-323.75 |
-1.50% |
-425.15 |
-1.97% |
601231环旭电子 大单资金流向：成交单大于等于6万股或者30万元以上。
601231环旭电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601231环旭电子 小单资金流向：成交单小于1万股或5万元。
如何看环旭电子[601231]资金流向的流入和流出呢？什么是环旭电子[601231]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
环旭电子[601231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对环旭电子[601231]资金流向的计算方法不同，所以数据会有不一致的情况。
|
