601231环旭电子 今日实时资金流向 |
15:00 |
-2657.23 |
-1921.54 |
-1404.24 |
14:59 |
-2657.23 |
-1854.26 |
-1420.19 |
14:58 |
-2657.23 |
-1854.26 |
-1420.19 |
14:57 |
-2657.23 |
-1854.26 |
-1420.19 |
14:56 |
-2657.23 |
-1856.03 |
-1449.65 |
14:55 |
-2657.23 |
-1856.03 |
-1465.04 |
14:54 |
-2657.23 |
-1884.16 |
-1465.34 |
14:53 |
-2610.86 |
-1926.78 |
-1461.01 |
14:52 |
-2610.86 |
-1926.78 |
-1455.95 |
14:51 |
-2610.86 |
-1949.26 |
-1474.22 |
14:50 |
-2610.86 |
-1957.67 |
-1477.42 |
14:49 |
-2610.86 |
-1942.48 |
-1483.08 |
14:48 |
-2610.86 |
-1980.44 |
-1487.00 |
14:47 |
-2610.86 |
-1972.47 |
-1477.01 |
14:46 |
-2641.00 |
-1998.99 |
-1462.83 |
14:45 |
-2641.00 |
-2022.61 |
-1468.20 |
14:44 |
-2641.00 |
-2008.13 |
-1464.01 |
14:43 |
-2641.00 |
-1967.88 |
-1450.55 |
14:42 |
-2641.00 |
-1981.64 |
-1421.43 |
14:41 |
-2641.00 |
-1954.13 |
-1365.68 |
14:40 |
-2641.00 |
-1924.87 |
-1305.84 |
14:39 |
-2641.00 |
-1925.45 |
-1278.30 |
14:38 |
-2641.00 |
-1940.82 |
-1268.31 |
14:37 |
-2641.00 |
-1940.82 |
-1265.42 |
14:36 |
-2641.00 |
-1940.82 |
-1259.77 |
14:35 |
-2641.00 |
-1906.92 |
-1246.01 |
14:34 |
-2576.52 |
-1916.77 |
-1225.45 |
14:33 |
-2576.52 |
-1924.60 |
-1241.10 |
14:32 |
-2576.52 |
-1930.25 |
-1225.17 |
14:31 |
-2431.99 |
-1949.23 |
-1209.81 |
14:30 |
-2325.95 |
-1956.48 |
-1206.79 |
14:29 |
-2325.95 |
-1920.55 |
-1202.45 |
14:28 |
-2325.95 |
-1932.87 |
-1172.45 |
14:27 |
-2268.24 |
-1915.35 |
-1109.83 |
14:26 |
-2268.24 |
-1915.35 |
-1095.91 |
14:25 |
-2268.24 |
-1825.84 |
-1050.81 |
14:24 |
-2268.24 |
-1841.38 |
-1040.80 |
14:23 |
-2268.24 |
-1848.64 |
-1037.32 |
14:22 |
-2268.24 |
-1860.68 |
-1035.00 |
14:21 |
-2268.24 |
-1823.12 |
-999.17 |
14:20 |
-2268.24 |
-1823.12 |
-966.38 |
14:19 |
-2268.24 |
-1830.38 |
-970.59 |
14:18 |
-2268.24 |
-1846.05 |
-965.08 |
14:17 |
-2137.69 |
-1851.86 |
-961.02 |
14:16 |
-2137.69 |
-1850.71 |
-956.38 |
14:15 |
-2137.69 |
-1850.71 |
-945.06 |
14:14 |
-2137.69 |
-1850.71 |
-943.48 |
14:13 |
-2137.69 |
-1886.98 |
-936.66 |
14:12 |
-2137.69 |
-1908.75 |
-950.74 |
14:11 |
-2007.19 |
-1909.77 |
-959.61 |
14:10 |
-2007.19 |
-1896.72 |
-942.22 |
14:09 |
-2007.19 |
-1902.10 |
-934.98 |
14:08 |
-1879.65 |
-1894.84 |
-927.01 |
14:07 |
-1843.93 |
-1879.46 |
-897.53 |
14:06 |
-1843.93 |
-1889.48 |
-889.55 |
14:05 |
-1843.93 |
-1889.48 |
-833.77 |
14:04 |
-1843.93 |
-1886.87 |
-821.57 |
14:03 |
-1843.93 |
-1886.87 |
-826.51 |
14:02 |
-1843.93 |
-1868.70 |
-793.07 |
14:01 |
-1843.93 |
-1861.87 |
-786.24 |
14:00 |
-1758.90 |
-1847.32 |
-691.05 |
13:59 |
-1758.90 |
-1847.32 |
-706.93 |
13:58 |
-1758.90 |
-1847.32 |
-684.06 |
13:57 |
-1758.90 |
-1847.32 |
-682.89 |
13:56 |
-1758.90 |
-1847.32 |
-694.70 |
13:55 |
-1758.90 |
-1847.32 |
-705.92 |
13:54 |
-1758.90 |
-1864.80 |
-711.31 |
13:53 |
-1758.90 |
-1879.36 |
-698.23 |
13:52 |
-1758.90 |
-1865.97 |
-687.17 |
13:51 |
-1758.90 |
-1867.72 |
-682.22 |
13:50 |
-1758.90 |
-1849.96 |
-634.32 |
13:49 |
-1758.90 |
-1862.34 |
-622.24 |
13:48 |
-1758.90 |
-1817.50 |
-615.11 |
13:47 |
-1758.90 |
-1798.56 |
-597.20 |
13:46 |
-1758.90 |
-1761.98 |
-591.37 |
13:45 |
-1758.90 |
-1761.98 |
-578.55 |
13:44 |
-1758.90 |
-1706.15 |
-560.48 |
13:43 |
-1758.90 |
-1728.04 |
-567.63 |
13:42 |
-1758.90 |
-1702.66 |
-541.07 |
13:41 |
-1758.90 |
-1716.53 |
-543.41 |
13:40 |
-1758.90 |
-1635.38 |
-487.66 |
13:39 |
-1758.90 |
-1599.30 |
-459.17 |
13:38 |
-1758.90 |
-1589.23 |
-447.05 |
13:37 |
-1758.90 |
-1589.23 |
-454.36 |
13:36 |
-1758.90 |
-1552.71 |
-438.15 |
13:35 |
-1758.90 |
-1490.42 |
-360.06 |
13:34 |
-1758.90 |
-1482.08 |
-355.39 |
13:33 |
-1758.90 |
-1534.16 |
-376.02 |
13:32 |
-1758.90 |
-1534.16 |
-391.84 |
13:31 |
-1758.90 |
-1525.24 |
-381.45 |
13:30 |
-1758.90 |
-1516.61 |
-357.60 |
13:29 |
-1758.90 |
-1483.67 |
-347.21 |
13:28 |
-1758.90 |
-1515.61 |
-347.80 |
13:27 |
-1758.90 |
-1515.61 |
-359.82 |
13:26 |
-1758.90 |
-1515.61 |
-361.72 |
13:25 |
-1758.90 |
-1490.84 |
-364.22 |
13:24 |
-1758.90 |
-1558.58 |
-410.57 |
13:23 |
-1758.90 |
-1558.58 |
-444.85 |
13:22 |
-1758.90 |
-1552.02 |
-465.19 |
13:21 |
-1758.90 |
-1531.98 |
-469.15 |
13:20 |
-1758.90 |
-1564.49 |
-479.69 |
13:19 |
-1758.90 |
-1557.32 |
-476.77 |
13:18 |
-1758.90 |
-1549.57 |
-481.31 |
13:17 |
-1758.90 |
-1567.87 |
-474.44 |
13:16 |
-1758.90 |
-1573.14 |
-469.04 |
13:15 |
-1758.90 |
-1573.14 |
-459.10 |
13:14 |
-1758.90 |
-1573.14 |
-458.08 |
13:13 |
-1758.90 |
-1573.14 |
-458.81 |
13:12 |
-1758.90 |
-1567.29 |
-461.74 |
13:11 |
-1758.90 |
-1567.29 |
-461.90 |
13:10 |
-1758.90 |
-1620.13 |
-469.80 |
13:09 |
-1758.90 |
-1619.41 |
-479.73 |
13:08 |
-1758.90 |
-1610.36 |
-483.68 |
13:07 |
-1758.90 |
-1593.59 |
-490.98 |
13:06 |
-1758.90 |
-1570.83 |
-490.54 |
13:05 |
-1723.44 |
-1545.74 |
-489.09 |
13:04 |
-1723.44 |
-1523.70 |
-489.08 |
13:03 |
-1723.44 |
-1555.12 |
-477.12 |
13:02 |
-1766.30 |
-1545.51 |
-464.44 |
13:01 |
-1766.30 |
-1502.96 |
-464.88 |
11:30 |
-1766.30 |
-1472.01 |
-391.10 |
11:29 |
-1853.99 |
-1472.01 |
-381.47 |
11:28 |
-1853.99 |
-1506.73 |
-395.92 |
11:27 |
-1853.99 |
-1560.35 |
-415.45 |
11:26 |
-1853.99 |
-1560.35 |
-417.78 |
11:25 |
-1853.99 |
-1554.52 |
-419.68 |
11:24 |
-1853.99 |
-1554.52 |
-427.11 |
11:23 |
-1853.99 |
-1564.72 |
-420.27 |
11:22 |
-1853.99 |
-1564.72 |
-398.13 |
11:21 |
-1853.99 |
-1551.74 |
-404.99 |
11:20 |
-1853.99 |
-1551.74 |
-402.22 |
11:19 |
-1853.99 |
-1551.74 |
-399.30 |
11:18 |
-1853.99 |
-1583.83 |
-409.23 |
11:17 |
-1853.99 |
-1578.73 |
-417.68 |
11:16 |
-1853.99 |
-1593.30 |
-392.19 |
11:15 |
-1853.99 |
-1593.30 |
-398.90 |
11:14 |
-1853.99 |
-1593.30 |
-411.58 |
11:13 |
-1853.99 |
-1600.58 |
-409.68 |
11:12 |
-1853.99 |
-1601.02 |
-407.65 |
11:11 |
-1853.99 |
-1601.02 |
-413.91 |
11:10 |
-1853.99 |
-1624.43 |
-439.65 |
11:09 |
-1853.99 |
-1611.50 |
-414.95 |
11:08 |
-1853.99 |
-1620.22 |
-423.25 |
11:07 |
-1853.99 |
-1611.93 |
-412.92 |
11:06 |
-1853.99 |
-1621.09 |
-418.60 |
11:05 |
-1853.99 |
-1621.09 |
-422.67 |
11:04 |
-1853.99 |
-1618.19 |
-405.82 |
11:03 |
-1853.99 |
-1589.72 |
-407.86 |
11:02 |
-1853.99 |
-1594.95 |
-417.88 |
11:01 |
-1853.99 |
-1611.36 |
-409.91 |
11:00 |
-1853.99 |
-1605.85 |
-427.19 |
10:59 |
-1813.77 |
-1558.34 |
-422.41 |
10:58 |
-1813.77 |
-1581.30 |
-430.99 |
10:57 |
-1813.77 |
-1567.07 |
-426.63 |
10:56 |
-1813.77 |
-1545.26 |
-411.50 |
10:55 |
-1813.77 |
-1533.92 |
-419.81 |
10:54 |
-1770.09 |
-1553.72 |
-409.77 |
10:53 |
-1770.09 |
-1553.72 |
-411.37 |
10:52 |
-1770.09 |
-1548.34 |
-414.29 |
10:51 |
-1770.09 |
-1499.36 |
-376.55 |
10:50 |
-1770.09 |
-1523.14 |
-395.38 |
10:49 |
-1728.21 |
-1548.76 |
-394.00 |
10:48 |
-1728.21 |
-1547.30 |
-401.44 |
10:47 |
-1728.21 |
-1523.25 |
-419.11 |
10:46 |
-1728.21 |
-1523.25 |
-475.78 |
10:45 |
-1728.21 |
-1515.97 |
-510.00 |
10:44 |
-1728.21 |
-1515.97 |
-511.75 |
10:43 |
-1728.21 |
-1523.24 |
-526.44 |
10:42 |
-1728.21 |
-1509.58 |
-536.76 |
10:41 |
-1728.21 |
-1523.53 |
-544.32 |
10:40 |
-1728.21 |
-1544.31 |
-544.47 |
10:39 |
-1728.21 |
-1544.31 |
-549.99 |
10:38 |
-1728.21 |
-1546.22 |
-549.99 |
10:37 |
-1591.69 |
-1573.48 |
-544.92 |
10:36 |
-1558.17 |
-1551.86 |
-563.07 |
10:35 |
-1591.69 |
-1522.86 |
-534.65 |
10:34 |
-1591.69 |
-1502.56 |
-539.44 |
10:33 |
-1591.69 |
-1506.91 |
-550.77 |
10:32 |
-1628.29 |
-1538.71 |
-546.13 |
10:31 |
-1705.49 |
-1538.71 |
-563.53 |
10:30 |
-1394.58 |
-1501.88 |
-506.15 |
10:29 |
-1394.58 |
-1480.99 |
-502.96 |
10:28 |
-1394.58 |
-1488.25 |
-520.39 |
10:27 |
-1394.58 |
-1480.41 |
-531.28 |
10:26 |
-1394.58 |
-1486.37 |
-553.63 |
10:25 |
-1348.15 |
-1466.21 |
-542.18 |
10:24 |
-1348.15 |
-1463.59 |
-559.32 |
10:23 |
-1348.15 |
-1500.30 |
-566.73 |
10:22 |
-1348.15 |
-1500.17 |
-574.28 |
10:21 |
-1348.15 |
-1514.39 |
-562.97 |
10:20 |
-1250.64 |
-1477.55 |
-547.17 |
10:19 |
-1308.72 |
-1461.88 |
-545.00 |
10:18 |
-1259.21 |
-1419.51 |
-524.84 |
10:17 |
-1223.78 |
-1353.59 |
-486.37 |
10:16 |
-1223.78 |
-1312.93 |
-424.04 |
10:15 |
-1191.36 |
-1293.31 |
-407.47 |
10:14 |
-1191.36 |
-1281.38 |
-403.70 |
10:13 |
-1191.36 |
-1287.49 |
-427.54 |
10:12 |
-1191.36 |
-1265.99 |
-455.76 |
10:11 |
-1149.66 |
-1230.23 |
-425.11 |
10:10 |
-1149.66 |
-1218.45 |
-379.17 |
10:09 |
-1111.39 |
-1149.78 |
-345.42 |
10:08 |
-1111.39 |
-1149.78 |
-335.68 |
10:07 |
-1111.39 |
-1094.45 |
-311.23 |
10:06 |
-1111.39 |
-1052.09 |
-239.88 |
10:05 |
-1145.75 |
-1077.44 |
-243.81 |
10:04 |
-1180.53 |
-1094.92 |
-244.41 |
10:03 |
-1180.53 |
-1036.75 |
-186.66 |
10:02 |
-1180.53 |
-1030.49 |
-165.55 |
10:01 |
-1180.53 |
-1012.72 |
-149.83 |
10:00 |
-1180.53 |
-1026.15 |
-155.81 |
09:59 |
-1180.53 |
-1033.86 |
-156.84 |
09:58 |
-1180.53 |
-1020.18 |
-121.62 |
09:57 |
-1180.53 |
-1024.85 |
-126.57 |
09:56 |
-980.50 |
-954.70 |
-51.69 |
09:55 |
-939.30 |
-868.73 |
4.24 |
09:54 |
-902.39 |
-851.53 |
7.73 |
09:53 |
-902.39 |
-831.71 |
-4.68 |
09:52 |
-902.39 |
-805.18 |
40.68 |
09:51 |
-902.39 |
-756.54 |
68.58 |
09:50 |
-902.39 |
-739.89 |
68.71 |
09:49 |
-902.39 |
-715.16 |
68.84 |
09:48 |
-869.84 |
-706.26 |
82.47 |
09:47 |
-869.84 |
-764.27 |
77.77 |
09:46 |
-869.84 |
-769.38 |
55.69 |
09:45 |
-869.84 |
-701.32 |
29.81 |
09:44 |
-869.84 |
-737.24 |
9.65 |
09:43 |
-751.05 |
-712.04 |
-25.51 |
09:42 |
-629.95 |
-591.94 |
66.50 |
09:41 |
-629.95 |
-561.86 |
83.42 |
09:40 |
-629.95 |
-517.65 |
77.11 |
09:39 |
-571.55 |
-511.67 |
88.05 |
09:38 |
-533.74 |
-518.54 |
90.67 |
09:37 |
-412.40 |
-424.97 |
88.31 |
09:36 |
-338.62 |
-431.56 |
86.84 |
09:35 |
-331.54 |
-399.70 |
61.36 |
09:34 |
-239.39 |
-344.03 |
89.69 |
09:33 |
-158.78 |
-220.15 |
88.49 |
09:32 |
-116.03 |
-145.04 |
38.05 |
09:31 |
-117.67 |
-91.59 |
-26.82 |
09:30 |
-53.14 |
-31.73 |
-1.77 |
|
大单资金:-2657.23万元 |
成交额占比:-12.14% |
中单资金:-1921.54万元 |
成交额占比:-8.78% |
小单资金:-1404.24万元 |
成交额占比:-6.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
14.50 |
-2.36% |
-5983.01 |
-2252.48 |
-2657.23 |
-12.14% |
-1921.54 |
-8.78% |
-1404.24 |
-6.41% |
20250703 |
14.85 |
3.77% |
8859.74 |
1415.49 |
4170.86 |
9.19% |
1357.67 |
2.99% |
3331.21 |
7.34% |
20250702 |
14.31 |
-1.65% |
-4745.79 |
-3680.16 |
-2344.51 |
-12.34% |
-1507.43 |
-7.93% |
-893.85 |
-4.70% |
20250701 |
14.55 |
-0.55% |
-1930.57 |
-2116.88 |
-1159.62 |
-5.26% |
-69.34 |
-0.31% |
-701.61 |
-3.18% |
20250630 |
14.63 |
0.97% |
-1275.61 |
-174.55 |
-261.98 |
-1.25% |
-828.26 |
-3.96% |
-185.37 |
-0.89% |
20250627 |
14.49 |
0.76% |
2317.18 |
-585.99 |
1010.74 |
3.81% |
20.29 |
0.08% |
1286.15 |
4.85% |
20250626 |
14.38 |
-1.03% |
-2057.98 |
-3489.53 |
-924.79 |
-4.44% |
-1713.00 |
-8.23% |
579.81 |
2.79% |
20250625 |
14.53 |
1.32% |
-185.64 |
-3293.85 |
-781.23 |
-2.97% |
270.34 |
1.03% |
325.25 |
1.24% |
20250624 |
14.34 |
2.36% |
-1011.47 |
140.17 |
782.71 |
3.38% |
110.20 |
0.48% |
-1904.38 |
-8.23% |
20250623 |
14.01 |
0.07% |
-1190.13 |
695.95 |
-673.42 |
-4.42% |
52.94 |
0.35% |
-569.65 |
-3.74% |
20250620 |
14.00 |
-1.69% |
-4309.82 |
1447.43 |
-1892.80 |
-9.76% |
-1797.30 |
-9.27% |
-619.72 |
-3.19% |
20250619 |
14.24 |
-1.93% |
-1691.48 |
2140.17 |
-729.11 |
-3.83% |
-1509.86 |
-7.92% |
547.49 |
2.87% |
20250618 |
14.52 |
3.27% |
3847.17 |
2795.42 |
2652.79 |
6.46% |
858.13 |
2.09% |
336.25 |
0.82% |
20250617 |
14.06 |
0.93% |
1400.18 |
964.03 |
1338.49 |
5.29% |
1527.21 |
6.04% |
-1465.52 |
-5.79% |
20250616 |
13.93 |
0.36% |
-2654.47 |
-1519.71 |
78.06 |
0.40% |
-1019.20 |
-5.23% |
-1713.33 |
-8.79% |
20250613 |
13.88 |
-3.00% |
-7441.58 |
-3821.15 |
-1200.06 |
-5.09% |
-1752.64 |
-7.43% |
-4488.88 |
-19.03% |
20250612 |
14.31 |
-1.04% |
-3276.02 |
-3144.48 |
-73.86 |
-0.36% |
-1248.24 |
-6.13% |
-1953.92 |
-9.59% |
20250611 |
14.46 |
2.77% |
1632.09 |
4197.20 |
821.40 |
3.30% |
1073.05 |
4.31% |
-262.36 |
-1.05% |
20250610 |
14.07 |
-3.63% |
-3415.90 |
11540.30 |
-1145.25 |
-3.00% |
-2969.80 |
-7.79% |
699.15 |
1.83% |
20250609 |
14.60 |
-0.34% |
-3438.05 |
12313.90 |
-2223.38 |
-7.14% |
-3072.38 |
-9.87% |
1857.71 |
5.97% |
20250606 |
14.65 |
-1.01% |
-1478.35 |
14051.07 |
-523.39 |
-1.37% |
-2143.68 |
-5.60% |
1188.72 |
3.11% |
20250605 |
15.03 |
4.30% |
12142.35 |
14825.23 |
7267.82 |
9.00% |
2353.43 |
2.92% |
2521.10 |
3.12% |
20250604 |
14.41 |
6.90% |
12362.30 |
7358.78 |
8164.50 |
14.21% |
4027.78 |
7.01% |
170.02 |
0.30% |
20250603 |
13.48 |
-0.30% |
-2872.29 |
-1203.56 |
-371.65 |
-2.50% |
-352.69 |
-2.37% |
-2147.95 |
-14.46% |
20250530 |
13.52 |
-1.82% |
1343.81 |
-853.69 |
-486.21 |
-1.75% |
2301.39 |
8.30% |
-471.37 |
-1.70% |
20250529 |
13.77 |
2.23% |
121.61 |
-1021.33 |
250.77 |
1.34% |
-1388.29 |
-7.43% |
1259.13 |
6.74% |
20250528 |
13.47 |
-0.37% |
-820.78 |
-1827.93 |
-198.63 |
-2.40% |
-536.04 |
-6.48% |
-86.11 |
-1.04% |
20250527 |
13.52 |
-1.10% |
-2602.10 |
-2776.37 |
-397.84 |
-3.78% |
-1315.28 |
-12.51% |
-888.98 |
-8.46% |
20250526 |
13.67 |
1.11% |
876.65 |
-2516.77 |
-21.78 |
-0.22% |
451.80 |
4.61% |
446.63 |
4.56% |
20250523 |
13.52 |
-1.46% |
-1989.47 |
-2748.32 |
-653.85 |
-5.21% |
-921.12 |
-7.34% |
-414.50 |
-3.30% |
601231环旭电子 大单资金流向:成交单大于等于6万股或者30万元以上。
601231环旭电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601231环旭电子 小单资金流向:成交单小于1万股或5万元。
如何看环旭电子[601231]资金流向的流入和流出呢?什么是环旭电子[601231]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
环旭电子[601231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对环旭电子[601231]资金流向的计算方法不同,所以数据会有不一致的情况。
|