601229上海银行 今日实时资金流向 |
15:00 |
6424.24 |
5473.72 |
0.00 |
14:59 |
6412.74 |
5284.34 |
0.00 |
14:58 |
6412.74 |
5284.34 |
0.00 |
14:57 |
6412.74 |
5284.34 |
0.00 |
14:56 |
6480.62 |
5289.73 |
0.00 |
14:55 |
6480.62 |
5352.38 |
0.00 |
14:54 |
6480.62 |
5288.30 |
0.00 |
14:53 |
6419.71 |
5263.63 |
0.00 |
14:52 |
6419.71 |
5280.10 |
0.00 |
14:51 |
6410.85 |
5323.10 |
0.00 |
14:50 |
6492.70 |
5337.65 |
0.00 |
14:49 |
6461.95 |
5356.03 |
0.00 |
14:48 |
6508.62 |
5345.39 |
0.00 |
14:47 |
6508.62 |
5338.03 |
0.00 |
14:46 |
6508.62 |
5339.40 |
0.00 |
14:45 |
6468.72 |
5339.40 |
0.00 |
14:44 |
6485.68 |
5277.36 |
0.00 |
14:43 |
6485.68 |
5274.16 |
0.00 |
14:42 |
6432.48 |
5249.16 |
0.00 |
14:41 |
6650.17 |
5263.62 |
0.00 |
14:40 |
6650.17 |
5233.98 |
0.00 |
14:39 |
6650.17 |
5175.94 |
0.00 |
14:38 |
6650.17 |
5108.63 |
0.00 |
14:37 |
6650.17 |
5060.38 |
0.00 |
14:36 |
6650.17 |
4939.36 |
0.00 |
14:35 |
6650.17 |
4851.98 |
0.00 |
14:34 |
6650.17 |
4788.88 |
0.00 |
14:33 |
6650.17 |
4708.47 |
0.00 |
14:32 |
6650.17 |
4663.29 |
0.00 |
14:31 |
6650.17 |
4601.62 |
0.00 |
14:30 |
6650.17 |
4401.10 |
0.00 |
14:29 |
6650.17 |
4399.29 |
0.00 |
14:28 |
6685.28 |
4388.99 |
0.00 |
14:27 |
6685.28 |
4416.04 |
0.00 |
14:26 |
6685.28 |
4436.40 |
0.00 |
14:25 |
6685.28 |
4436.40 |
0.00 |
14:24 |
6685.28 |
4442.76 |
0.00 |
14:23 |
6632.18 |
4432.25 |
0.00 |
14:22 |
6632.18 |
4432.25 |
0.00 |
14:21 |
6632.18 |
4439.04 |
0.00 |
14:20 |
6632.18 |
4475.43 |
0.00 |
14:19 |
6632.18 |
4486.04 |
0.00 |
14:18 |
6679.66 |
4501.86 |
0.00 |
14:17 |
6730.89 |
4564.54 |
0.00 |
14:16 |
6730.89 |
4564.54 |
0.00 |
14:15 |
6505.54 |
4545.16 |
0.00 |
14:14 |
6505.54 |
4545.16 |
0.00 |
14:13 |
6558.31 |
4635.62 |
0.00 |
14:12 |
6558.31 |
4635.62 |
0.00 |
14:11 |
6558.31 |
4629.44 |
0.00 |
14:10 |
6558.31 |
4639.75 |
0.00 |
14:09 |
6558.31 |
4549.00 |
0.00 |
14:08 |
6558.31 |
4353.57 |
0.00 |
14:07 |
5896.57 |
4219.95 |
0.00 |
14:06 |
5715.30 |
4108.73 |
0.00 |
14:05 |
5715.30 |
4088.21 |
0.00 |
14:04 |
5715.30 |
4064.60 |
0.00 |
14:03 |
5715.30 |
4035.27 |
0.00 |
14:02 |
5640.74 |
4024.43 |
0.00 |
14:01 |
5640.74 |
4012.43 |
0.00 |
14:00 |
5684.29 |
4068.93 |
0.00 |
13:59 |
5684.29 |
4006.52 |
0.00 |
13:58 |
5684.29 |
4034.00 |
0.00 |
13:57 |
5733.24 |
4148.73 |
0.00 |
13:56 |
5733.24 |
4142.36 |
0.00 |
13:55 |
5697.85 |
4042.85 |
0.00 |
13:54 |
5697.85 |
4015.11 |
0.00 |
13:53 |
5697.85 |
4015.11 |
0.00 |
13:52 |
5697.85 |
3993.63 |
0.00 |
13:51 |
5697.85 |
3993.62 |
0.00 |
13:50 |
5735.02 |
3972.36 |
0.00 |
13:49 |
5700.61 |
3978.69 |
0.00 |
13:48 |
5687.21 |
3968.39 |
0.00 |
13:47 |
5750.87 |
3984.31 |
0.00 |
13:46 |
5917.08 |
3938.00 |
0.00 |
13:45 |
5917.08 |
3916.74 |
0.00 |
13:44 |
5917.08 |
3910.69 |
0.00 |
13:43 |
6001.82 |
3910.69 |
0.00 |
13:42 |
6001.82 |
3894.42 |
0.00 |
13:41 |
6001.82 |
3901.52 |
0.00 |
13:40 |
6001.82 |
3901.52 |
0.00 |
13:39 |
6001.82 |
3912.14 |
0.00 |
13:38 |
6001.82 |
3912.14 |
0.00 |
13:37 |
6001.82 |
3862.29 |
0.00 |
13:36 |
5527.74 |
3675.09 |
0.00 |
13:35 |
5527.74 |
3656.08 |
0.00 |
13:34 |
5527.74 |
3656.08 |
0.00 |
13:33 |
5527.74 |
3639.83 |
0.00 |
13:32 |
5527.74 |
3620.18 |
0.00 |
13:31 |
5527.74 |
3648.39 |
0.00 |
13:30 |
5527.74 |
3653.70 |
0.00 |
13:29 |
5491.95 |
3658.89 |
0.00 |
13:28 |
5610.65 |
3693.49 |
0.00 |
13:27 |
5610.65 |
3723.86 |
0.00 |
13:26 |
5610.65 |
3723.86 |
0.00 |
13:25 |
5610.65 |
3723.86 |
0.00 |
13:24 |
5610.65 |
3729.81 |
0.00 |
13:23 |
5610.65 |
3714.92 |
0.00 |
13:22 |
5610.65 |
3729.27 |
0.00 |
13:21 |
5642.54 |
3718.63 |
0.00 |
13:20 |
5434.83 |
3672.24 |
0.00 |
13:19 |
5389.44 |
3686.13 |
0.00 |
13:18 |
5389.44 |
3635.64 |
0.00 |
13:17 |
5334.54 |
3598.65 |
0.00 |
13:16 |
5334.54 |
3554.44 |
0.00 |
13:15 |
5404.91 |
3514.92 |
0.00 |
13:14 |
5436.21 |
3459.34 |
0.00 |
13:13 |
5376.74 |
3435.55 |
0.00 |
13:12 |
5332.41 |
3411.61 |
0.00 |
13:11 |
5332.41 |
3479.68 |
0.00 |
13:10 |
5332.41 |
3413.58 |
0.00 |
13:09 |
5295.24 |
3379.59 |
0.00 |
13:08 |
5220.69 |
3263.25 |
0.00 |
13:07 |
5220.69 |
3255.71 |
0.00 |
13:06 |
5220.69 |
3263.01 |
0.00 |
13:05 |
5220.69 |
3257.61 |
0.00 |
13:04 |
5220.69 |
3262.90 |
0.00 |
13:03 |
5220.69 |
3257.50 |
0.00 |
13:02 |
5187.23 |
3295.17 |
0.00 |
13:01 |
5187.23 |
3394.77 |
0.00 |
11:30 |
5107.78 |
3322.52 |
0.00 |
11:29 |
5107.78 |
3322.52 |
0.00 |
11:28 |
5107.78 |
3322.19 |
0.00 |
11:27 |
5107.78 |
3316.78 |
0.00 |
11:26 |
5068.03 |
3362.99 |
0.00 |
11:25 |
5103.23 |
3454.38 |
0.00 |
11:24 |
5103.23 |
3454.06 |
0.00 |
11:23 |
5103.23 |
3459.68 |
0.00 |
11:22 |
5137.45 |
3437.14 |
0.00 |
11:21 |
5090.82 |
3430.32 |
0.00 |
11:20 |
4830.81 |
3246.78 |
0.00 |
11:19 |
4830.81 |
3199.10 |
0.00 |
11:18 |
4830.81 |
3180.93 |
0.00 |
11:17 |
4830.81 |
3180.29 |
0.00 |
11:16 |
4830.81 |
3167.97 |
0.00 |
11:15 |
4830.81 |
3113.33 |
0.00 |
11:14 |
4161.08 |
2787.35 |
0.00 |
11:13 |
4161.08 |
2781.72 |
0.00 |
11:12 |
4161.08 |
2782.35 |
0.00 |
11:11 |
4064.85 |
2811.07 |
0.00 |
11:10 |
4111.91 |
2783.16 |
0.00 |
11:09 |
4111.91 |
2793.76 |
0.00 |
11:08 |
4111.91 |
2856.82 |
0.00 |
11:07 |
4111.91 |
2883.21 |
0.00 |
11:06 |
4111.91 |
2905.26 |
0.00 |
11:05 |
4111.91 |
2899.21 |
0.00 |
11:04 |
4111.91 |
2899.21 |
0.00 |
11:03 |
4111.91 |
2886.69 |
0.00 |
11:02 |
4111.91 |
2822.32 |
0.00 |
11:01 |
4075.87 |
2811.17 |
0.00 |
11:00 |
4075.87 |
2846.86 |
0.00 |
10:59 |
4075.87 |
2829.90 |
0.00 |
10:58 |
4031.31 |
2846.97 |
0.00 |
10:57 |
3984.39 |
2860.53 |
0.00 |
10:56 |
3984.39 |
2830.67 |
0.00 |
10:55 |
3748.75 |
2806.35 |
0.00 |
10:54 |
3789.21 |
2838.10 |
0.00 |
10:53 |
3733.13 |
2790.84 |
0.00 |
10:52 |
3733.13 |
2800.87 |
0.00 |
10:51 |
3733.13 |
2760.29 |
0.00 |
10:50 |
3733.13 |
2717.97 |
0.00 |
10:49 |
3733.13 |
2699.78 |
0.00 |
10:48 |
3733.13 |
2694.07 |
0.00 |
10:47 |
3733.13 |
2688.68 |
0.00 |
10:46 |
3722.93 |
2693.96 |
0.00 |
10:45 |
3617.23 |
2683.18 |
0.00 |
10:44 |
3759.15 |
2673.35 |
0.00 |
10:43 |
3759.15 |
2667.32 |
0.00 |
10:42 |
3759.15 |
2606.71 |
0.00 |
10:41 |
3790.80 |
2583.48 |
0.00 |
10:40 |
3790.80 |
2540.39 |
0.00 |
10:39 |
3822.42 |
2546.82 |
0.00 |
10:38 |
3854.07 |
2554.40 |
0.00 |
10:37 |
3854.07 |
2532.44 |
0.00 |
10:36 |
3854.07 |
2578.01 |
0.00 |
10:35 |
3854.07 |
2653.23 |
0.00 |
10:34 |
3885.54 |
2731.50 |
0.00 |
10:33 |
3885.54 |
2744.60 |
0.00 |
10:32 |
3885.54 |
2818.28 |
0.00 |
10:31 |
3885.54 |
2892.05 |
0.00 |
10:30 |
3885.54 |
2908.27 |
0.00 |
10:29 |
3885.54 |
2882.58 |
0.00 |
10:28 |
3885.54 |
2849.05 |
0.00 |
10:27 |
3885.54 |
2873.29 |
0.00 |
10:26 |
3842.29 |
2834.87 |
0.00 |
10:25 |
3842.29 |
2829.04 |
0.00 |
10:24 |
3842.29 |
2827.45 |
0.00 |
10:23 |
3842.29 |
2822.15 |
0.00 |
10:22 |
3842.29 |
2805.06 |
0.00 |
10:21 |
3573.98 |
2716.39 |
0.00 |
10:20 |
3422.67 |
2673.36 |
0.00 |
10:19 |
3422.67 |
2675.78 |
0.00 |
10:18 |
3422.67 |
2637.89 |
0.00 |
10:17 |
3374.26 |
2640.92 |
0.00 |
10:16 |
3374.26 |
2614.13 |
0.00 |
10:15 |
3374.26 |
2678.84 |
0.00 |
10:14 |
3374.26 |
2683.05 |
0.00 |
10:13 |
3260.42 |
2664.77 |
0.00 |
10:12 |
3260.42 |
2634.99 |
0.00 |
10:11 |
3260.42 |
2618.15 |
0.00 |
10:10 |
3260.42 |
2604.26 |
0.00 |
10:09 |
3260.42 |
2635.70 |
0.00 |
10:08 |
3228.62 |
2619.89 |
0.00 |
10:07 |
3228.62 |
2500.96 |
0.00 |
10:06 |
3175.62 |
2530.03 |
0.00 |
10:05 |
3122.62 |
2518.05 |
0.00 |
10:04 |
3122.62 |
2470.01 |
0.00 |
10:03 |
3122.62 |
2497.98 |
0.00 |
10:02 |
3183.41 |
2530.61 |
0.00 |
10:01 |
3158.84 |
2478.61 |
0.00 |
10:00 |
3113.33 |
2317.55 |
0.00 |
09:59 |
2785.26 |
2301.33 |
0.00 |
09:58 |
2535.31 |
2215.53 |
0.00 |
09:57 |
2564.82 |
2275.44 |
0.00 |
09:56 |
2205.18 |
1941.86 |
0.00 |
09:55 |
2083.89 |
1796.32 |
0.00 |
09:54 |
2020.94 |
1691.44 |
0.00 |
09:53 |
1885.73 |
1656.63 |
0.00 |
09:52 |
1763.86 |
1598.70 |
0.00 |
09:51 |
1214.22 |
1362.72 |
0.00 |
09:50 |
1214.22 |
1333.28 |
0.00 |
09:49 |
847.50 |
1160.24 |
0.00 |
09:48 |
847.50 |
1134.37 |
0.00 |
09:47 |
878.60 |
1159.67 |
0.00 |
09:46 |
626.56 |
1126.85 |
0.00 |
09:45 |
626.56 |
1117.41 |
0.00 |
09:44 |
626.56 |
1149.54 |
0.00 |
09:43 |
679.31 |
1152.73 |
0.00 |
09:42 |
423.58 |
1059.61 |
0.00 |
09:41 |
22.39 |
934.48 |
0.00 |
09:40 |
-427.78 |
922.37 |
0.00 |
09:39 |
-476.03 |
757.87 |
0.00 |
09:38 |
-513.65 |
727.62 |
0.00 |
09:37 |
-89.44 |
821.06 |
0.00 |
09:36 |
-233.21 |
725.53 |
0.00 |
09:35 |
-244.14 |
726.86 |
0.00 |
09:34 |
-275.03 |
634.78 |
0.00 |
09:33 |
-214.87 |
681.19 |
0.00 |
09:32 |
-214.87 |
702.04 |
0.00 |
09:31 |
-214.87 |
792.99 |
0.00 |
09:30 |
43.83 |
187.48 |
0.00 |
|
大单资金:6424.24万元 |
成交额占比:12.58% |
中单资金:5473.72万元 |
成交额占比:10.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
10.65 |
2.01% |
15000.34 |
-1392.71 |
6424.24 |
12.58% |
5473.72 |
10.72% |
3102.38 |
6.07% |
20250508 |
10.44 |
0.00% |
3890.88 |
-6342.41 |
309.27 |
0.84% |
1746.00 |
4.75% |
1835.61 |
5.00% |
20250507 |
10.44 |
0.97% |
632.43 |
1355.56 |
-1465.52 |
-3.42% |
1958.54 |
4.58% |
139.41 |
0.33% |
20250506 |
10.34 |
-0.39% |
-268.29 |
-6783.53 |
-1225.41 |
-2.66% |
-140.28 |
-0.30% |
1097.40 |
2.38% |
20250430 |
10.38 |
-1.70% |
-4884.26 |
-3248.06 |
-5435.29 |
-11.85% |
-2748.94 |
-5.99% |
3299.97 |
7.19% |
20250429 |
10.56 |
-0.38% |
-3303.43 |
2062.77 |
1474.54 |
3.37% |
-4232.78 |
-9.68% |
-545.19 |
-1.25% |
20250428 |
10.60 |
1.44% |
12678.03 |
579.73 |
8007.24 |
12.58% |
2182.86 |
3.43% |
2487.93 |
3.91% |
20250425 |
10.45 |
-1.14% |
-7520.69 |
-8910.15 |
-9604.61 |
-14.30% |
2088.57 |
3.11% |
-4.65 |
-0.01% |
20250424 |
10.57 |
1.73% |
6582.92 |
1662.35 |
2310.06 |
5.96% |
2342.59 |
6.04% |
1930.27 |
4.98% |
20250423 |
10.39 |
-0.86% |
-2747.43 |
-3466.56 |
-124.46 |
-0.33% |
-1354.90 |
-3.61% |
-1268.07 |
-3.38% |
20250422 |
10.48 |
0.48% |
1692.95 |
2424.74 |
-8.50 |
-0.02% |
-106.16 |
-0.28% |
1807.61 |
4.83% |
20250421 |
10.43 |
-1.51% |
-2171.16 |
8027.09 |
-1482.64 |
-3.22% |
-1728.55 |
-3.75% |
1040.03 |
2.26% |
20250418 |
10.59 |
0.95% |
9373.72 |
13212.27 |
967.89 |
1.96% |
4531.21 |
9.18% |
3874.62 |
7.85% |
20250417 |
10.49 |
1.25% |
6049.94 |
11817.35 |
-2818.85 |
-5.19% |
1950.05 |
3.59% |
6918.74 |
12.74% |
20250416 |
10.36 |
3.29% |
25156.51 |
16457.53 |
5766.84 |
7.65% |
8548.36 |
11.34% |
10841.31 |
14.39% |
20250415 |
10.03 |
1.01% |
4717.09 |
6832.09 |
5593.85 |
12.19% |
242.00 |
0.53% |
-1118.76 |
-2.44% |
20250414 |
9.93 |
-0.40% |
-1219.71 |
5638.63 |
3702.54 |
9.41% |
-1424.01 |
-3.62% |
-3498.24 |
-8.89% |
20250411 |
9.97 |
-1.77% |
-8343.29 |
-4826.32 |
-427.03 |
-0.91% |
-1631.20 |
-3.46% |
-6285.06 |
-13.32% |
20250410 |
10.15 |
0.59% |
333.77 |
-3390.11 |
1821.33 |
3.78% |
1474.31 |
3.06% |
-2961.87 |
-6.15% |
20250409 |
10.09 |
-0.10% |
-1411.61 |
-3125.94 |
-3858.60 |
-4.27% |
4209.98 |
4.66% |
-1762.99 |
-1.95% |
20250408 |
10.10 |
1.20% |
26180.41 |
2251.44 |
4400.39 |
3.67% |
7531.80 |
6.27% |
14248.22 |
11.87% |
20250407 |
9.98 |
-1.96% |
12082.86 |
4286.71 |
-6762.41 |
-5.62% |
-2562.12 |
-2.13% |
21407.39 |
17.78% |
20250403 |
10.18 |
0.99% |
6713.59 |
12677.96 |
1009.18 |
2.16% |
409.53 |
0.87% |
5294.88 |
11.31% |
20250402 |
10.08 |
1.10% |
14023.58 |
18228.30 |
2085.50 |
4.09% |
3363.69 |
6.59% |
8574.39 |
16.80% |
20250401 |
9.97 |
1.22% |
12131.03 |
14802.07 |
1518.78 |
3.15% |
5535.08 |
11.49% |
5077.17 |
10.54% |
20250331 |
9.85 |
2.93% |
17164.15 |
17685.44 |
6435.66 |
9.60% |
6372.13 |
9.51% |
4356.36 |
6.50% |
20250328 |
9.57 |
0.63% |
3332.85 |
15884.37 |
1628.84 |
5.35% |
1249.02 |
4.10% |
454.99 |
1.49% |
20250327 |
9.51 |
0.74% |
8111.31 |
10668.20 |
6559.52 |
19.93% |
-7.43 |
-0.02% |
1559.22 |
4.74% |
20250326 |
9.44 |
0.11% |
24.13 |
4466.83 |
-1340.73 |
-4.13% |
-723.09 |
-2.22% |
2087.95 |
6.42% |
20250325 |
9.43 |
1.29% |
11351.20 |
8164.71 |
4402.15 |
9.96% |
5012.33 |
11.34% |
1936.72 |
4.38% |
601229上海银行 大单资金流向:成交单大于等于6万股或者30万元以上。
601229上海银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601229上海银行 小单资金流向:成交单小于1万股或5万元。
如何看上海银行[601229]资金流向的流入和流出呢?什么是上海银行[601229]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海银行[601229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海银行[601229]资金流向的计算方法不同,所以数据会有不一致的情况。
|