| 601019山东出版 今日实时资金流向 |
| 15:00 |
303.13 |
1672.20 |
349.61 |
| 14:59 |
303.13 |
1612.80 |
342.33 |
| 14:58 |
303.13 |
1612.80 |
342.33 |
| 14:57 |
303.13 |
1612.80 |
341.82 |
| 14:56 |
334.96 |
1574.41 |
340.67 |
| 14:55 |
372.51 |
1503.58 |
327.50 |
| 14:54 |
372.51 |
1476.46 |
334.77 |
| 14:53 |
372.51 |
1476.46 |
357.56 |
| 14:52 |
403.31 |
1461.34 |
362.79 |
| 14:51 |
403.31 |
1480.64 |
361.74 |
| 14:50 |
403.31 |
1435.66 |
337.90 |
| 14:49 |
372.50 |
1404.13 |
304.09 |
| 14:48 |
372.50 |
1409.26 |
304.39 |
| 14:47 |
372.50 |
1384.10 |
302.63 |
| 14:46 |
448.63 |
1384.10 |
297.28 |
| 14:45 |
448.63 |
1371.75 |
263.17 |
| 14:44 |
448.63 |
1375.86 |
263.56 |
| 14:43 |
448.63 |
1375.86 |
255.12 |
| 14:42 |
448.63 |
1368.77 |
254.61 |
| 14:41 |
448.63 |
1308.06 |
215.26 |
| 14:40 |
448.63 |
1262.34 |
168.53 |
| 14:39 |
448.63 |
1262.34 |
174.78 |
| 14:38 |
448.63 |
1256.18 |
189.65 |
| 14:37 |
448.63 |
1200.40 |
171.15 |
| 14:36 |
448.63 |
1200.40 |
176.48 |
| 14:35 |
448.63 |
1212.92 |
191.25 |
| 14:34 |
448.63 |
1190.22 |
211.77 |
| 14:33 |
448.63 |
1234.65 |
199.03 |
| 14:32 |
499.93 |
1267.68 |
220.26 |
| 14:31 |
499.93 |
1267.68 |
223.64 |
| 14:30 |
499.93 |
1267.68 |
226.72 |
| 14:29 |
405.06 |
1277.95 |
239.75 |
| 14:28 |
405.06 |
1313.31 |
243.34 |
| 14:27 |
405.06 |
1286.84 |
242.00 |
| 14:26 |
405.06 |
1266.93 |
219.94 |
| 14:25 |
405.06 |
1283.56 |
220.86 |
| 14:24 |
405.06 |
1247.61 |
215.93 |
| 14:23 |
405.06 |
1265.48 |
226.61 |
| 14:22 |
405.06 |
1272.05 |
258.89 |
| 14:21 |
405.06 |
1249.44 |
272.45 |
| 14:20 |
405.06 |
1249.44 |
268.95 |
| 14:19 |
405.06 |
1267.04 |
307.23 |
| 14:18 |
405.06 |
1257.67 |
312.26 |
| 14:17 |
405.06 |
1252.52 |
296.50 |
| 14:16 |
405.06 |
1257.67 |
277.34 |
| 14:15 |
405.06 |
1240.07 |
237.70 |
| 14:14 |
405.06 |
1245.21 |
221.34 |
| 14:13 |
405.06 |
1239.14 |
229.56 |
| 14:12 |
405.06 |
1242.31 |
190.79 |
| 14:11 |
405.06 |
1232.86 |
172.18 |
| 14:10 |
405.06 |
1234.30 |
162.43 |
| 14:09 |
405.06 |
1234.30 |
165.81 |
| 14:08 |
405.06 |
1192.74 |
164.89 |
| 14:07 |
405.06 |
1192.74 |
168.38 |
| 14:06 |
405.06 |
1145.76 |
161.98 |
| 14:05 |
405.06 |
1140.10 |
79.18 |
| 14:04 |
405.06 |
1140.10 |
72.29 |
| 14:03 |
405.06 |
1135.07 |
42.42 |
| 14:02 |
405.06 |
1135.07 |
31.34 |
| 14:01 |
405.06 |
1130.05 |
41.99 |
| 14:00 |
405.06 |
1104.62 |
25.69 |
| 13:59 |
405.06 |
1118.23 |
26.71 |
| 13:58 |
405.06 |
1118.23 |
25.58 |
| 13:57 |
405.06 |
1129.19 |
20.45 |
| 13:56 |
405.06 |
1148.15 |
36.34 |
| 13:55 |
405.06 |
1156.87 |
51.22 |
| 13:54 |
405.06 |
1142.19 |
48.03 |
| 13:53 |
405.06 |
1142.19 |
50.18 |
| 13:52 |
405.06 |
1134.68 |
52.85 |
| 13:51 |
405.06 |
1071.93 |
60.86 |
| 13:50 |
405.06 |
988.80 |
-81.80 |
| 13:49 |
405.06 |
962.94 |
-87.96 |
| 13:48 |
405.06 |
947.03 |
-98.32 |
| 13:47 |
373.80 |
923.14 |
-110.52 |
| 13:46 |
373.80 |
876.50 |
-90.97 |
| 13:45 |
373.80 |
842.16 |
-91.08 |
| 13:44 |
373.80 |
824.73 |
-82.47 |
| 13:43 |
373.80 |
761.02 |
-105.32 |
| 13:42 |
373.80 |
739.82 |
-106.05 |
| 13:41 |
373.80 |
734.10 |
-92.34 |
| 13:40 |
373.80 |
734.10 |
-89.48 |
| 13:39 |
235.69 |
677.49 |
-100.71 |
| 13:38 |
235.69 |
677.49 |
-93.37 |
| 13:37 |
235.69 |
700.44 |
-95.00 |
| 13:36 |
235.69 |
707.18 |
-90.00 |
| 13:35 |
235.69 |
699.31 |
-84.79 |
| 13:34 |
235.69 |
699.31 |
-88.47 |
| 13:33 |
271.32 |
697.15 |
-123.10 |
| 13:32 |
271.32 |
695.82 |
-120.14 |
| 13:31 |
271.32 |
700.82 |
-116.37 |
| 13:30 |
271.32 |
712.06 |
-104.72 |
| 13:29 |
271.32 |
733.44 |
-109.84 |
| 13:28 |
271.32 |
710.11 |
-94.91 |
| 13:27 |
307.57 |
664.63 |
-85.60 |
| 13:26 |
307.57 |
686.55 |
-92.26 |
| 13:25 |
340.85 |
658.20 |
-126.23 |
| 13:24 |
340.85 |
586.54 |
-148.93 |
| 13:23 |
340.85 |
566.93 |
-141.29 |
| 13:22 |
340.85 |
511.69 |
-123.85 |
| 13:21 |
340.85 |
488.64 |
-121.20 |
| 13:20 |
340.85 |
488.64 |
-124.77 |
| 13:19 |
340.85 |
470.49 |
-138.85 |
| 13:18 |
340.85 |
482.71 |
-138.25 |
| 13:17 |
299.29 |
464.69 |
-126.07 |
| 13:16 |
299.29 |
459.58 |
-105.90 |
| 13:15 |
299.29 |
383.05 |
-98.15 |
| 13:14 |
299.29 |
371.62 |
-88.67 |
| 13:13 |
299.29 |
386.41 |
-72.74 |
| 13:12 |
299.29 |
315.76 |
-73.58 |
| 13:11 |
299.29 |
270.44 |
-91.37 |
| 13:10 |
299.29 |
247.38 |
-106.99 |
| 13:09 |
299.29 |
174.27 |
-160.63 |
| 13:08 |
299.29 |
107.67 |
-165.08 |
| 13:07 |
299.29 |
99.96 |
-147.93 |
| 13:06 |
299.29 |
69.31 |
-154.94 |
| 13:05 |
267.92 |
59.69 |
-165.21 |
| 13:04 |
232.57 |
-47.81 |
-184.91 |
| 13:03 |
232.57 |
-39.45 |
-184.31 |
| 13:02 |
232.57 |
-34.12 |
-172.42 |
| 13:01 |
232.57 |
-125.09 |
-262.73 |
| 11:30 |
198.70 |
-119.12 |
-278.94 |
| 11:29 |
198.70 |
-119.12 |
-273.62 |
| 11:28 |
198.70 |
-129.67 |
-296.24 |
| 11:27 |
198.70 |
-112.20 |
-329.88 |
| 11:26 |
198.70 |
-76.05 |
-312.72 |
| 11:25 |
198.70 |
-76.05 |
-313.42 |
| 11:24 |
198.70 |
-66.01 |
-311.82 |
| 11:23 |
198.70 |
-66.01 |
-326.69 |
| 11:22 |
198.70 |
-66.01 |
-340.97 |
| 11:21 |
198.70 |
-55.97 |
-343.48 |
| 11:20 |
198.70 |
-61.70 |
-354.12 |
| 11:19 |
198.70 |
-35.29 |
-341.77 |
| 11:18 |
198.70 |
-30.17 |
-339.17 |
| 11:17 |
198.70 |
-24.35 |
-334.35 |
| 11:16 |
198.70 |
-32.08 |
-356.54 |
| 11:15 |
198.70 |
-15.13 |
-349.02 |
| 11:14 |
198.70 |
-15.13 |
-348.82 |
| 11:13 |
168.64 |
-15.13 |
-356.44 |
| 11:12 |
168.64 |
-15.13 |
-370.34 |
| 11:11 |
168.64 |
-15.13 |
-377.64 |
| 11:10 |
168.64 |
-15.13 |
-377.25 |
| 11:09 |
168.64 |
-15.13 |
-367.85 |
| 11:08 |
168.64 |
-15.13 |
-367.35 |
| 11:07 |
168.64 |
-31.03 |
-367.95 |
| 11:06 |
168.64 |
-31.03 |
-366.85 |
| 11:05 |
168.64 |
-31.03 |
-361.86 |
| 11:04 |
168.64 |
-22.94 |
-364.75 |
| 11:03 |
168.64 |
-22.94 |
-373.55 |
| 11:02 |
168.64 |
-29.83 |
-388.85 |
| 11:01 |
168.64 |
-29.83 |
-367.79 |
| 11:00 |
168.64 |
-29.83 |
-358.01 |
| 10:59 |
168.64 |
-20.25 |
-351.62 |
| 10:58 |
168.64 |
-20.25 |
-347.43 |
| 10:57 |
168.64 |
-12.16 |
-340.04 |
| 10:56 |
168.64 |
-12.16 |
-334.95 |
| 10:55 |
168.64 |
-12.16 |
-328.15 |
| 10:54 |
168.64 |
3.54 |
-339.15 |
| 10:53 |
168.64 |
3.54 |
-333.05 |
| 10:52 |
168.64 |
3.54 |
-324.65 |
| 10:51 |
168.64 |
9.85 |
-316.54 |
| 10:50 |
168.64 |
18.86 |
-314.64 |
| 10:49 |
168.64 |
23.86 |
-310.04 |
| 10:48 |
168.64 |
28.87 |
-299.42 |
| 10:47 |
168.64 |
28.87 |
-288.40 |
| 10:46 |
168.64 |
45.83 |
-284.68 |
| 10:45 |
168.64 |
45.83 |
-279.16 |
| 10:44 |
168.64 |
45.83 |
-277.36 |
| 10:43 |
168.64 |
45.83 |
-278.27 |
| 10:42 |
168.64 |
45.83 |
-273.06 |
| 10:41 |
168.64 |
45.83 |
-273.06 |
| 10:40 |
168.64 |
45.83 |
-271.86 |
| 10:39 |
168.64 |
40.01 |
-263.93 |
| 10:38 |
168.64 |
40.01 |
-259.72 |
| 10:37 |
168.64 |
40.01 |
-252.49 |
| 10:36 |
168.64 |
40.01 |
-250.08 |
| 10:35 |
168.64 |
46.94 |
-243.86 |
| 10:34 |
168.64 |
69.76 |
-188.09 |
| 10:33 |
168.64 |
69.76 |
-183.86 |
| 10:32 |
168.64 |
69.76 |
-178.53 |
| 10:31 |
168.64 |
59.90 |
-181.95 |
| 10:30 |
205.76 |
59.90 |
-186.58 |
| 10:29 |
205.76 |
59.90 |
-185.88 |
| 10:28 |
205.76 |
59.90 |
-187.80 |
| 10:27 |
129.88 |
51.55 |
-188.31 |
| 10:26 |
129.88 |
51.55 |
-185.69 |
| 10:25 |
129.88 |
58.19 |
-180.87 |
| 10:24 |
129.88 |
65.94 |
-167.09 |
| 10:23 |
129.88 |
65.94 |
-162.36 |
| 10:22 |
129.88 |
65.94 |
-154.91 |
| 10:21 |
129.88 |
65.94 |
-156.53 |
| 10:20 |
62.81 |
78.20 |
-151.80 |
| 10:19 |
62.81 |
78.20 |
-145.97 |
| 10:18 |
107.17 |
83.54 |
-150.90 |
| 10:17 |
107.17 |
83.54 |
-151.00 |
| 10:16 |
107.17 |
83.54 |
-149.19 |
| 10:15 |
107.17 |
50.63 |
-157.05 |
| 10:14 |
107.17 |
50.63 |
-159.56 |
| 10:13 |
107.17 |
88.86 |
-132.91 |
| 10:12 |
107.17 |
88.86 |
-133.22 |
| 10:11 |
107.17 |
128.08 |
-122.47 |
| 10:10 |
107.17 |
89.69 |
-130.32 |
| 10:09 |
107.17 |
97.62 |
-139.36 |
| 10:08 |
107.17 |
97.62 |
-130.12 |
| 10:07 |
107.17 |
117.59 |
-126.51 |
| 10:06 |
107.17 |
117.59 |
-127.92 |
| 10:05 |
107.17 |
102.01 |
-129.63 |
| 10:04 |
41.15 |
113.78 |
-122.90 |
| 10:03 |
41.15 |
108.15 |
-123.41 |
| 10:02 |
41.15 |
120.72 |
-118.38 |
| 10:01 |
41.15 |
126.06 |
-95.34 |
| 10:00 |
41.15 |
126.06 |
-93.23 |
| 09:59 |
41.15 |
116.39 |
-88.21 |
| 09:58 |
41.15 |
108.63 |
-92.94 |
| 09:57 |
4.39 |
115.76 |
-87.72 |
| 09:56 |
4.39 |
91.89 |
-92.04 |
| 09:55 |
4.39 |
79.66 |
-103.87 |
| 09:54 |
4.39 |
79.66 |
-96.16 |
| 09:53 |
4.39 |
43.87 |
-88.64 |
| 09:52 |
4.39 |
33.76 |
-95.85 |
| 09:51 |
70.39 |
26.26 |
-110.61 |
| 09:50 |
70.39 |
34.17 |
-112.68 |
| 09:49 |
70.39 |
1.91 |
-123.01 |
| 09:48 |
70.39 |
8.31 |
-118.31 |
| 09:47 |
100.80 |
14.21 |
-116.41 |
| 09:46 |
100.80 |
0.20 |
-116.32 |
| 09:45 |
100.80 |
-8.30 |
-101.03 |
| 09:44 |
100.80 |
-8.30 |
-95.83 |
| 09:43 |
100.80 |
-21.20 |
-95.43 |
| 09:42 |
100.80 |
-21.20 |
-88.93 |
| 09:41 |
100.80 |
-21.20 |
-90.34 |
| 09:40 |
100.80 |
-21.61 |
-81.77 |
| 09:39 |
0.00 |
-8.06 |
-95.28 |
| 09:38 |
0.00 |
-25.03 |
-79.31 |
| 09:37 |
0.00 |
-53.76 |
-92.50 |
| 09:36 |
0.00 |
-53.76 |
-89.11 |
| 09:35 |
0.00 |
-42.58 |
-48.41 |
| 09:34 |
0.00 |
-35.39 |
-33.24 |
| 09:33 |
0.00 |
-21.41 |
-18.57 |
| 09:32 |
0.00 |
-11.40 |
-31.98 |
| 09:31 |
0.00 |
0.00 |
-25.02 |
| 09:30 |
0.00 |
0.00 |
-0.30 |
|
| 大单资金：303.13万元 |
成交额占比：2.44% |
| 中单资金：1672.20万元 |
成交额占比：13.45% |
| 小单资金：349.61万元 |
成交额占比：2.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
10.26 |
2.40% |
2324.94 |
962.56 |
303.13 |
2.44% |
1672.20 |
13.45% |
349.61 |
2.81% |
| 20250508 |
10.02 |
-0.60% |
-1608.32 |
-1333.71 |
-163.78 |
-1.75% |
-682.87 |
-7.30% |
-761.67 |
-8.14% |
| 20250507 |
10.08 |
2.34% |
1891.86 |
1057.63 |
587.42 |
4.06% |
626.67 |
4.33% |
677.77 |
4.69% |
| 20250506 |
9.85 |
0.31% |
-12.56 |
-149.63 |
-196.91 |
-1.35% |
298.48 |
2.05% |
-114.13 |
-0.79% |
| 20250430 |
9.82 |
0.51% |
2148.23 |
-842.37 |
432.70 |
2.29% |
3.87 |
0.02% |
1711.66 |
9.06% |
| 20250429 |
9.77 |
4.72% |
-3025.88 |
-3538.27 |
-1993.14 |
-6.24% |
-1273.85 |
-3.99% |
241.11 |
0.75% |
| 20250428 |
9.33 |
7.99% |
7900.55 |
-1409.66 |
2227.56 |
4.94% |
1339.56 |
2.97% |
4333.43 |
9.60% |
| 20250425 |
8.64 |
-2.15% |
-3876.38 |
-3014.83 |
-619.84 |
-4.25% |
-2792.53 |
-19.13% |
-464.01 |
-3.18% |
| 20250424 |
8.83 |
-3.92% |
-4317.29 |
-2932.57 |
-889.65 |
-5.63% |
-3358.94 |
-21.27% |
-68.70 |
-0.44% |
| 20250423 |
9.19 |
-3.77% |
-8563.97 |
-2610.75 |
-2263.20 |
-11.03% |
-5131.34 |
-25.01% |
-1169.43 |
-5.70% |
| 20250422 |
9.55 |
0.10% |
778.57 |
90.79 |
135.47 |
2.52% |
1.23 |
0.02% |
641.87 |
11.95% |
| 20250421 |
9.54 |
0.42% |
1084.63 |
-512.62 |
622.39 |
10.25% |
342.55 |
5.64% |
119.69 |
1.97% |
| 20250418 |
9.50 |
-0.94% |
-757.40 |
-1579.67 |
-537.58 |
-9.52% |
-466.12 |
-8.26% |
246.30 |
4.36% |
| 20250417 |
9.59 |
-1.74% |
-2983.61 |
-918.37 |
-567.83 |
-7.05% |
-1244.63 |
-15.46% |
-1171.15 |
-14.55% |
| 20250416 |
9.76 |
0.51% |
869.24 |
-1202.51 |
438.34 |
3.58% |
473.61 |
3.87% |
-42.71 |
-0.35% |
| 20250415 |
9.71 |
-1.02% |
-2125.15 |
-1348.87 |
-467.94 |
-4.49% |
-605.98 |
-5.81% |
-1051.23 |
-10.08% |
| 20250414 |
9.81 |
-1.51% |
-2399.63 |
-317.89 |
-444.66 |
-3.90% |
-507.31 |
-4.45% |
-1447.66 |
-12.71% |
| 20250411 |
9.96 |
-0.80% |
-1118.25 |
-898.07 |
123.72 |
0.79% |
312.38 |
2.00% |
-1554.35 |
-9.97% |
| 20250410 |
10.04 |
-0.89% |
-1017.39 |
-419.53 |
-851.97 |
-4.38% |
910.88 |
4.69% |
-1076.30 |
-5.54% |
| 20250409 |
10.13 |
2.53% |
181.85 |
815.57 |
291.98 |
1.75% |
119.43 |
0.72% |
-229.56 |
-1.38% |
| 20250408 |
9.88 |
5.44% |
2185.97 |
782.65 |
563.04 |
2.70% |
943.76 |
4.53% |
679.17 |
3.26% |
| 20250407 |
9.37 |
-8.67% |
-3095.46 |
-549.09 |
-1024.84 |
-5.67% |
-1500.88 |
-8.30% |
-569.74 |
-3.15% |
| 20250403 |
10.26 |
3.01% |
5208.78 |
421.08 |
602.26 |
3.97% |
1069.56 |
7.05% |
3536.96 |
23.33% |
| 20250402 |
9.96 |
0.61% |
845.18 |
543.23 |
383.13 |
5.94% |
229.23 |
3.55% |
232.82 |
3.61% |
| 20250401 |
9.90 |
1.75% |
2114.73 |
505.42 |
259.06 |
2.63% |
902.05 |
9.15% |
953.62 |
9.68% |
| 20250331 |
9.73 |
-2.01% |
-2250.47 |
607.33 |
-768.70 |
-7.48% |
-1014.70 |
-9.88% |
-467.07 |
-4.55% |
| 20250328 |
9.93 |
0.00% |
446.92 |
1257.67 |
-54.67 |
-0.59% |
153.97 |
1.66% |
347.62 |
3.75% |
| 20250327 |
9.93 |
0.71% |
1776.83 |
880.59 |
724.41 |
6.88% |
556.74 |
5.29% |
495.68 |
4.71% |
| 20250326 |
9.86 |
0.72% |
1063.49 |
565.72 |
345.32 |
2.92% |
90.70 |
0.77% |
627.47 |
5.31% |
| 20250325 |
9.79 |
0.82% |
1762.74 |
332.56 |
360.97 |
4.44% |
385.44 |
4.74% |
1016.33 |
12.50% |
601019山东出版 大单资金流向：成交单大于等于6万股或者30万元以上。
601019山东出版 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601019山东出版 小单资金流向：成交单小于1万股或5万元。
如何看山东出版[601019]资金流向的流入和流出呢？什么是山东出版[601019]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东出版[601019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东出版[601019]资金流向的计算方法不同，所以数据会有不一致的情况。
|
