| 600848上海临港 今日实时资金流向 |
| 15:00 |
73.29 |
80.39 |
277.71 |
| 14:59 |
73.29 |
39.57 |
264.14 |
| 14:58 |
73.29 |
39.57 |
264.14 |
| 14:57 |
73.29 |
39.57 |
264.14 |
| 14:56 |
73.29 |
60.23 |
269.75 |
| 14:55 |
73.29 |
74.91 |
272.61 |
| 14:54 |
73.29 |
74.91 |
268.58 |
| 14:53 |
73.29 |
45.17 |
261.80 |
| 14:52 |
73.29 |
74.54 |
242.40 |
| 14:51 |
73.29 |
62.71 |
247.10 |
| 14:50 |
73.29 |
62.71 |
233.21 |
| 14:49 |
73.29 |
97.71 |
236.76 |
| 14:48 |
73.29 |
57.07 |
236.75 |
| 14:47 |
73.29 |
50.19 |
235.15 |
| 14:46 |
73.29 |
50.19 |
232.16 |
| 14:45 |
73.29 |
50.19 |
216.93 |
| 14:44 |
73.29 |
50.19 |
207.06 |
| 14:43 |
73.29 |
2.46 |
170.58 |
| 14:42 |
73.29 |
2.46 |
171.15 |
| 14:41 |
73.29 |
2.46 |
176.07 |
| 14:40 |
73.29 |
-14.86 |
183.30 |
| 14:39 |
73.29 |
-5.23 |
190.86 |
| 14:38 |
73.29 |
-5.23 |
194.08 |
| 14:37 |
73.29 |
-5.23 |
187.42 |
| 14:36 |
73.29 |
20.58 |
185.47 |
| 14:35 |
73.29 |
26.20 |
188.68 |
| 14:34 |
73.29 |
26.20 |
190.40 |
| 14:33 |
73.29 |
-29.44 |
185.80 |
| 14:32 |
73.29 |
-29.44 |
184.65 |
| 14:31 |
73.29 |
-29.44 |
185.80 |
| 14:30 |
73.29 |
-29.44 |
183.04 |
| 14:29 |
73.29 |
-29.44 |
187.51 |
| 14:28 |
73.29 |
-29.44 |
186.70 |
| 14:27 |
73.29 |
-29.44 |
193.46 |
| 14:26 |
73.29 |
-17.98 |
202.97 |
| 14:25 |
73.29 |
0.14 |
214.66 |
| 14:24 |
73.29 |
7.60 |
223.26 |
| 14:23 |
73.29 |
17.69 |
230.60 |
| 14:22 |
73.29 |
25.26 |
231.75 |
| 14:21 |
73.29 |
0.72 |
210.29 |
| 14:20 |
73.29 |
0.72 |
211.43 |
| 14:19 |
73.29 |
0.72 |
220.94 |
| 14:18 |
73.29 |
13.90 |
228.51 |
| 14:17 |
73.29 |
31.10 |
264.18 |
| 14:16 |
73.29 |
36.84 |
269.80 |
| 14:15 |
73.29 |
36.84 |
270.71 |
| 14:14 |
73.29 |
36.84 |
273.81 |
| 14:13 |
73.29 |
36.84 |
276.10 |
| 14:12 |
73.29 |
36.84 |
295.50 |
| 14:11 |
73.29 |
36.84 |
299.05 |
| 14:10 |
73.29 |
36.84 |
308.01 |
| 14:09 |
73.29 |
36.84 |
304.90 |
| 14:08 |
73.29 |
36.84 |
310.30 |
| 14:07 |
73.29 |
36.84 |
315.80 |
| 14:06 |
73.29 |
36.84 |
314.19 |
| 14:05 |
165.59 |
36.84 |
316.95 |
| 14:04 |
165.59 |
49.59 |
311.66 |
| 14:03 |
165.59 |
55.34 |
320.96 |
| 14:02 |
165.59 |
49.59 |
316.13 |
| 14:01 |
165.59 |
49.59 |
318.89 |
| 14:00 |
165.59 |
61.08 |
315.66 |
| 13:59 |
165.59 |
45.67 |
321.75 |
| 13:58 |
165.59 |
45.67 |
315.31 |
| 13:57 |
165.59 |
19.68 |
310.47 |
| 13:56 |
165.59 |
19.68 |
309.20 |
| 13:55 |
165.59 |
4.04 |
303.56 |
| 13:54 |
165.59 |
4.04 |
303.67 |
| 13:53 |
165.59 |
-23.31 |
294.24 |
| 13:52 |
165.59 |
-23.31 |
285.27 |
| 13:51 |
165.59 |
-12.98 |
288.71 |
| 13:50 |
165.59 |
-12.98 |
289.51 |
| 13:49 |
165.59 |
-12.98 |
287.21 |
| 13:48 |
165.59 |
-12.98 |
288.01 |
| 13:47 |
165.59 |
-12.98 |
292.94 |
| 13:46 |
165.59 |
-12.98 |
293.74 |
| 13:45 |
165.59 |
-12.98 |
288.57 |
| 13:44 |
165.59 |
-12.98 |
295.80 |
| 13:43 |
165.59 |
-24.47 |
300.39 |
| 13:42 |
165.59 |
-24.47 |
307.27 |
| 13:41 |
165.59 |
-41.23 |
301.86 |
| 13:40 |
165.59 |
-41.23 |
309.66 |
| 13:39 |
165.59 |
-41.23 |
314.36 |
| 13:38 |
165.59 |
-41.23 |
316.42 |
| 13:37 |
211.82 |
14.17 |
322.15 |
| 13:36 |
211.82 |
29.07 |
317.44 |
| 13:35 |
211.82 |
20.69 |
314.45 |
| 13:34 |
211.82 |
20.69 |
312.73 |
| 13:33 |
211.82 |
20.69 |
313.41 |
| 13:32 |
211.82 |
20.69 |
311.22 |
| 13:31 |
211.82 |
20.69 |
313.97 |
| 13:30 |
211.82 |
20.69 |
316.38 |
| 13:29 |
211.82 |
20.69 |
311.67 |
| 13:28 |
211.82 |
20.69 |
299.05 |
| 13:27 |
211.82 |
31.01 |
296.98 |
| 13:26 |
211.82 |
15.88 |
292.62 |
| 13:25 |
211.82 |
15.88 |
299.95 |
| 13:24 |
211.82 |
-21.41 |
265.16 |
| 13:23 |
211.82 |
-21.41 |
273.07 |
| 13:22 |
211.82 |
14.92 |
276.62 |
| 13:21 |
211.82 |
2.19 |
278.00 |
| 13:20 |
211.82 |
-8.00 |
267.34 |
| 13:19 |
211.82 |
-8.00 |
279.03 |
| 13:18 |
211.82 |
-45.84 |
286.59 |
| 13:17 |
211.82 |
-53.63 |
305.84 |
| 13:16 |
211.82 |
-60.63 |
311.33 |
| 13:15 |
211.82 |
-60.63 |
317.06 |
| 13:14 |
211.82 |
-60.63 |
321.99 |
| 13:13 |
211.82 |
-78.64 |
318.66 |
| 13:12 |
211.82 |
-108.57 |
336.66 |
| 13:11 |
211.82 |
-102.84 |
344.00 |
| 13:10 |
253.45 |
-77.73 |
359.24 |
| 13:09 |
253.45 |
-77.73 |
368.31 |
| 13:08 |
253.45 |
-66.25 |
373.12 |
| 13:07 |
253.45 |
-52.47 |
380.35 |
| 13:06 |
253.45 |
-38.22 |
389.43 |
| 13:05 |
253.45 |
-38.22 |
393.90 |
| 13:04 |
253.45 |
-50.17 |
388.73 |
| 13:03 |
253.45 |
-50.17 |
386.55 |
| 13:02 |
253.45 |
-50.17 |
385.62 |
| 13:01 |
253.45 |
-75.47 |
379.99 |
| 11:30 |
253.45 |
28.41 |
358.14 |
| 11:29 |
253.45 |
38.98 |
362.73 |
| 11:28 |
253.45 |
45.76 |
358.58 |
| 11:27 |
253.45 |
45.76 |
366.98 |
| 11:26 |
253.45 |
45.76 |
369.62 |
| 11:25 |
253.45 |
45.76 |
366.51 |
| 11:24 |
253.45 |
45.76 |
368.69 |
| 11:23 |
253.45 |
40.01 |
359.83 |
| 11:22 |
253.45 |
40.01 |
362.24 |
| 11:21 |
253.45 |
40.01 |
362.58 |
| 11:20 |
253.45 |
40.01 |
360.62 |
| 11:19 |
253.45 |
35.86 |
381.09 |
| 11:18 |
253.45 |
35.86 |
403.97 |
| 11:17 |
253.45 |
35.86 |
389.47 |
| 11:16 |
253.45 |
16.77 |
391.41 |
| 11:15 |
335.29 |
54.28 |
401.07 |
| 11:14 |
335.29 |
54.28 |
412.46 |
| 11:13 |
335.29 |
47.02 |
410.73 |
| 11:12 |
335.29 |
47.02 |
437.20 |
| 11:11 |
335.29 |
52.77 |
440.76 |
| 11:10 |
335.29 |
52.77 |
442.26 |
| 11:09 |
335.29 |
47.01 |
446.05 |
| 11:08 |
335.29 |
41.25 |
450.88 |
| 11:07 |
335.29 |
41.25 |
448.46 |
| 11:06 |
335.29 |
41.25 |
458.93 |
| 11:05 |
298.46 |
41.25 |
463.76 |
| 11:04 |
298.46 |
41.25 |
464.33 |
| 11:03 |
298.46 |
52.64 |
496.64 |
| 11:02 |
298.46 |
34.24 |
497.90 |
| 11:01 |
298.46 |
34.24 |
493.65 |
| 11:00 |
298.46 |
43.31 |
486.63 |
| 10:59 |
298.46 |
49.06 |
516.65 |
| 10:58 |
298.46 |
45.26 |
515.50 |
| 10:57 |
298.46 |
62.51 |
520.67 |
| 10:56 |
298.46 |
62.51 |
515.49 |
| 10:55 |
298.46 |
62.51 |
516.63 |
| 10:54 |
298.46 |
70.56 |
494.18 |
| 10:53 |
298.46 |
30.76 |
507.29 |
| 10:52 |
298.46 |
30.76 |
507.40 |
| 10:51 |
298.46 |
30.76 |
512.23 |
| 10:50 |
298.46 |
41.69 |
511.42 |
| 10:49 |
298.46 |
59.76 |
499.55 |
| 10:48 |
248.69 |
71.27 |
492.17 |
| 10:47 |
248.69 |
54.01 |
503.67 |
| 10:46 |
248.69 |
56.54 |
526.00 |
| 10:45 |
214.51 |
73.79 |
539.22 |
| 10:44 |
214.51 |
80.69 |
532.89 |
| 10:43 |
214.51 |
92.19 |
526.45 |
| 10:42 |
214.51 |
92.19 |
517.12 |
| 10:41 |
214.51 |
86.44 |
511.14 |
| 10:40 |
214.51 |
86.44 |
508.72 |
| 10:39 |
170.26 |
86.44 |
516.08 |
| 10:38 |
170.26 |
107.35 |
508.15 |
| 10:37 |
170.26 |
107.35 |
513.20 |
| 10:36 |
136.79 |
113.10 |
524.24 |
| 10:35 |
136.79 |
103.56 |
530.45 |
| 10:34 |
136.79 |
103.56 |
539.18 |
| 10:33 |
136.79 |
111.82 |
566.20 |
| 10:32 |
136.79 |
132.15 |
554.71 |
| 10:31 |
136.79 |
137.89 |
543.44 |
| 10:30 |
136.79 |
147.32 |
540.68 |
| 10:29 |
136.79 |
140.65 |
514.11 |
| 10:28 |
136.79 |
150.64 |
510.54 |
| 10:27 |
136.79 |
150.64 |
506.97 |
| 10:26 |
136.79 |
156.03 |
524.34 |
| 10:25 |
136.79 |
156.03 |
524.90 |
| 10:24 |
136.79 |
156.03 |
527.78 |
| 10:23 |
136.79 |
128.84 |
522.47 |
| 10:22 |
136.79 |
116.29 |
520.96 |
| 10:21 |
136.79 |
167.63 |
512.55 |
| 10:20 |
104.45 |
181.08 |
508.38 |
| 10:19 |
67.97 |
186.49 |
536.79 |
| 10:18 |
67.97 |
160.48 |
507.90 |
| 10:17 |
67.97 |
143.70 |
485.70 |
| 10:16 |
67.97 |
127.85 |
500.18 |
| 10:15 |
67.97 |
127.85 |
486.95 |
| 10:14 |
67.97 |
116.12 |
452.90 |
| 10:13 |
67.97 |
116.12 |
403.70 |
| 10:12 |
67.97 |
116.12 |
388.42 |
| 10:11 |
67.97 |
116.12 |
358.42 |
| 10:10 |
67.97 |
116.12 |
326.24 |
| 10:09 |
67.97 |
109.12 |
322.10 |
| 10:08 |
67.97 |
132.86 |
347.01 |
| 10:07 |
67.97 |
144.35 |
375.61 |
| 10:06 |
67.97 |
140.09 |
351.46 |
| 10:05 |
67.97 |
153.64 |
341.91 |
| 10:04 |
67.97 |
94.68 |
316.16 |
| 10:03 |
67.97 |
77.69 |
306.17 |
| 10:02 |
67.97 |
77.69 |
306.28 |
| 10:01 |
67.97 |
68.16 |
307.92 |
| 10:00 |
67.97 |
62.41 |
319.05 |
| 09:59 |
67.97 |
56.56 |
316.24 |
| 09:58 |
67.97 |
50.81 |
316.46 |
| 09:57 |
67.97 |
40.94 |
314.51 |
| 09:56 |
67.97 |
48.51 |
302.10 |
| 09:55 |
67.97 |
68.81 |
334.20 |
| 09:54 |
67.97 |
47.60 |
357.35 |
| 09:53 |
67.97 |
47.60 |
362.62 |
| 09:52 |
67.97 |
19.47 |
349.06 |
| 09:51 |
67.97 |
-11.64 |
351.92 |
| 09:50 |
67.97 |
-12.33 |
317.95 |
| 09:49 |
67.97 |
-18.74 |
303.62 |
| 09:48 |
67.97 |
-27.01 |
282.63 |
| 09:47 |
67.97 |
-47.20 |
269.50 |
| 09:46 |
67.97 |
-30.50 |
246.70 |
| 09:45 |
67.97 |
-52.93 |
223.68 |
| 09:44 |
67.97 |
-42.65 |
221.39 |
| 09:43 |
67.97 |
-70.88 |
209.60 |
| 09:42 |
67.97 |
-70.20 |
221.02 |
| 09:41 |
67.97 |
-38.09 |
236.21 |
| 09:40 |
67.97 |
-50.57 |
231.04 |
| 09:39 |
67.97 |
-33.75 |
234.79 |
| 09:38 |
36.53 |
-48.07 |
216.25 |
| 09:37 |
36.53 |
-37.44 |
226.74 |
| 09:36 |
36.53 |
-32.05 |
220.65 |
| 09:35 |
36.53 |
-45.25 |
193.18 |
| 09:34 |
36.53 |
-62.09 |
141.17 |
| 09:33 |
36.53 |
-27.47 |
100.29 |
| 09:32 |
0.00 |
-9.44 |
6.37 |
| 09:31 |
0.00 |
-3.73 |
-7.85 |
| 09:30 |
0.00 |
-11.18 |
-10.38 |
|
| 大单资金：73.29万元 |
成交额占比：0.78% |
| 中单资金：80.39万元 |
成交额占比：0.85% |
| 小单资金：277.71万元 |
成交额占比：2.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
11.50 |
1.41% |
431.39 |
-318.57 |
73.29 |
0.78% |
80.39 |
0.85% |
277.71 |
2.95% |
| 20260206 |
11.34 |
-1.13% |
91.73 |
-3562.86 |
-556.43 |
-5.54% |
53.48 |
0.53% |
594.68 |
5.92% |
| 20260205 |
11.47 |
-0.17% |
-219.87 |
-3454.00 |
-145.99 |
-1.19% |
217.95 |
1.78% |
-291.83 |
-2.38% |
| 20260204 |
11.49 |
0.97% |
1757.55 |
-2020.53 |
-116.08 |
-0.89% |
557.63 |
4.26% |
1316.00 |
10.05% |
| 20260203 |
11.38 |
2.61% |
2977.68 |
148.73 |
426.64 |
2.72% |
1603.59 |
10.24% |
947.45 |
6.05% |
| 20260202 |
11.09 |
-5.54% |
-7118.02 |
-2333.10 |
-3171.00 |
-11.56% |
-707.44 |
-2.58% |
-3239.58 |
-11.81% |
| 20260130 |
11.74 |
-1.76% |
-3616.95 |
-2410.88 |
-447.57 |
-2.23% |
-896.53 |
-4.47% |
-2272.85 |
-11.34% |
| 20260129 |
11.95 |
0.00% |
3460.36 |
-249.51 |
1287.48 |
5.91% |
1115.42 |
5.12% |
1057.46 |
4.85% |
| 20260128 |
11.95 |
1.96% |
2048.60 |
-2228.43 |
2053.18 |
10.00% |
-169.07 |
-0.82% |
164.49 |
0.80% |
| 20260127 |
11.72 |
-1.01% |
-3519.33 |
-4198.83 |
-2055.19 |
-9.96% |
-1035.86 |
-5.02% |
-428.28 |
-2.08% |
| 20260126 |
11.84 |
-4.05% |
-9095.17 |
-2268.45 |
-3248.78 |
-11.46% |
-2731.37 |
-9.63% |
-3115.02 |
-10.98% |
| 20260123 |
12.34 |
1.98% |
4556.72 |
69.89 |
1713.80 |
7.80% |
627.62 |
2.86% |
2215.30 |
10.08% |
| 20260122 |
12.10 |
-0.25% |
-774.77 |
-2749.40 |
-691.44 |
-5.38% |
-526.75 |
-4.10% |
443.42 |
3.45% |
| 20260121 |
12.13 |
0.33% |
2887.56 |
-2719.92 |
82.78 |
0.38% |
543.79 |
2.51% |
2260.99 |
10.45% |
| 20260120 |
12.09 |
1.17% |
544.26 |
-186.08 |
-124.81 |
-0.56% |
-123.53 |
-0.56% |
792.60 |
3.57% |
| 20260119 |
11.95 |
-0.83% |
-602.02 |
-2030.44 |
-910.44 |
-4.72% |
-428.82 |
-2.22% |
737.24 |
3.82% |
| 20260116 |
12.05 |
-0.33% |
-3750.04 |
-4436.33 |
-1105.49 |
-6.31% |
-823.71 |
-4.71% |
-1820.84 |
-10.40% |
| 20260115 |
12.09 |
-0.08% |
-1953.50 |
-1008.00 |
-661.96 |
-3.75% |
-714.58 |
-4.05% |
-576.96 |
-3.27% |
| 20260114 |
12.10 |
0.08% |
2318.66 |
806.77 |
2616.62 |
7.14% |
-8.20 |
-0.02% |
-289.76 |
-0.79% |
| 20260113 |
12.09 |
-1.31% |
-3527.94 |
1966.17 |
-1969.17 |
-6.93% |
-1207.67 |
-4.25% |
-351.10 |
-1.24% |
| 20260112 |
12.25 |
-0.57% |
-5081.22 |
5995.99 |
-3316.33 |
-8.73% |
-2608.21 |
-6.86% |
843.32 |
2.22% |
| 20260109 |
12.32 |
2.50% |
4406.70 |
6777.84 |
2322.84 |
6.45% |
-171.14 |
-0.48% |
2255.00 |
6.26% |
| 20260108 |
12.02 |
0.42% |
1240.37 |
3612.65 |
1152.81 |
3.58% |
-707.96 |
-2.20% |
795.52 |
2.47% |
| 20260107 |
11.97 |
2.05% |
5707.71 |
1509.04 |
3776.02 |
10.54% |
314.12 |
0.88% |
1617.57 |
4.52% |
| 20260106 |
11.73 |
2.18% |
5166.01 |
-4126.60 |
2060.65 |
4.69% |
-4.12 |
-0.01% |
3109.48 |
7.08% |
| 20260105 |
11.48 |
-1.88% |
-6464.37 |
-7267.03 |
-2534.48 |
-5.46% |
-415.44 |
-0.90% |
-3514.45 |
-7.57% |
| 20251231 |
11.70 |
1.47% |
-2046.50 |
-4117.39 |
-842.35 |
-2.64% |
-664.17 |
-2.08% |
-539.98 |
-1.69% |
| 20251230 |
11.53 |
-2.29% |
-2251.17 |
-3098.45 |
-950.80 |
-5.11% |
-1615.25 |
-8.68% |
314.88 |
1.69% |
| 20251229 |
11.80 |
-1.17% |
-4026.39 |
-2258.27 |
-1859.62 |
-7.94% |
-2248.60 |
-9.60% |
81.83 |
0.35% |
| 20251226 |
11.94 |
-0.17% |
-707.97 |
-1127.91 |
-1079.78 |
-4.61% |
-1035.95 |
-4.42% |
1407.76 |
6.01% |
600848上海临港 大单资金流向：成交单大于等于6万股或者30万元以上。
600848上海临港 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600848上海临港 小单资金流向：成交单小于1万股或5万元。
如何看上海临港[600848]资金流向的流入和流出呢？什么是上海临港[600848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海临港[600848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海临港[600848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
