600836上海易连 今日实时资金流向 |
15:00 |
-1442.65 |
-289.03 |
-47.48 |
14:59 |
-1452.35 |
-301.19 |
-50.60 |
14:58 |
-1452.35 |
-301.19 |
-50.60 |
14:57 |
-1452.35 |
-301.19 |
-50.63 |
14:56 |
-1469.79 |
-307.26 |
-52.88 |
14:55 |
-1488.29 |
-312.73 |
-53.37 |
14:54 |
-1488.29 |
-317.68 |
-54.05 |
14:53 |
-1488.29 |
-320.69 |
-55.48 |
14:52 |
-1488.29 |
-320.69 |
-56.52 |
14:51 |
-1488.29 |
-328.27 |
-58.06 |
14:50 |
-1488.29 |
-331.21 |
-59.31 |
14:49 |
-1488.29 |
-334.45 |
-59.66 |
14:48 |
-1488.29 |
-340.56 |
-59.78 |
14:47 |
-1488.29 |
-340.56 |
-59.83 |
14:46 |
-1488.29 |
-340.56 |
-60.23 |
14:45 |
-1488.29 |
-340.56 |
-61.76 |
14:44 |
-1488.29 |
-341.53 |
-61.88 |
14:43 |
-1488.29 |
-342.50 |
-62.51 |
14:42 |
-1488.29 |
-343.47 |
-62.85 |
14:41 |
-1488.29 |
-343.47 |
-62.85 |
14:40 |
-1488.29 |
-346.38 |
-62.87 |
14:39 |
-1488.29 |
-346.38 |
-63.07 |
14:38 |
-1488.29 |
-346.38 |
-63.15 |
14:37 |
-1488.29 |
-346.38 |
-63.44 |
14:36 |
-1488.29 |
-346.38 |
-63.44 |
14:35 |
-1488.29 |
-346.38 |
-64.14 |
14:34 |
-1488.29 |
-350.61 |
-64.15 |
14:33 |
-1488.29 |
-350.61 |
-64.15 |
14:32 |
-1488.29 |
-350.61 |
-64.15 |
14:31 |
-1488.29 |
-350.61 |
-64.28 |
14:30 |
-1488.29 |
-350.61 |
-64.28 |
14:29 |
-1495.08 |
-351.97 |
-64.28 |
14:28 |
-1495.08 |
-351.97 |
-64.31 |
14:27 |
-1495.08 |
-351.97 |
-64.69 |
14:26 |
-1495.08 |
-355.85 |
-65.00 |
14:25 |
-1495.08 |
-355.85 |
-65.00 |
14:24 |
-1495.08 |
-355.85 |
-65.06 |
14:23 |
-1495.08 |
-355.85 |
-65.62 |
14:22 |
-1495.08 |
-357.79 |
-65.72 |
14:21 |
-1495.08 |
-357.79 |
-65.75 |
14:20 |
-1495.08 |
-357.79 |
-65.75 |
14:19 |
-1495.08 |
-357.79 |
-66.22 |
14:18 |
-1495.08 |
-357.79 |
-66.22 |
14:17 |
-1501.38 |
-357.79 |
-66.27 |
14:16 |
-1501.38 |
-357.79 |
-67.43 |
14:15 |
-1501.38 |
-357.79 |
-67.44 |
14:14 |
-1501.38 |
-357.79 |
-68.33 |
14:13 |
-1501.38 |
-357.79 |
-68.34 |
14:12 |
-1501.38 |
-357.79 |
-69.54 |
14:11 |
-1501.38 |
-357.79 |
-70.47 |
14:10 |
-1501.38 |
-357.79 |
-70.76 |
14:09 |
-1501.38 |
-357.79 |
-70.98 |
14:08 |
-1501.38 |
-357.79 |
-71.29 |
14:07 |
-1501.38 |
-357.79 |
-71.39 |
14:06 |
-1501.38 |
-357.79 |
-71.39 |
14:05 |
-1501.38 |
-357.79 |
-71.69 |
14:04 |
-1501.38 |
-360.18 |
-72.24 |
14:03 |
-1501.38 |
-360.18 |
-72.26 |
14:02 |
-1501.38 |
-360.18 |
-72.28 |
14:01 |
-1501.38 |
-360.18 |
-72.28 |
14:00 |
-1501.38 |
-360.18 |
-72.77 |
13:59 |
-1501.38 |
-360.18 |
-72.77 |
13:58 |
-1501.38 |
-360.18 |
-72.96 |
13:57 |
-1501.38 |
-360.18 |
-74.80 |
13:56 |
-1501.38 |
-360.18 |
-75.14 |
13:55 |
-1501.38 |
-360.18 |
-75.63 |
13:54 |
-1501.38 |
-360.18 |
-76.43 |
13:53 |
-1501.38 |
-361.95 |
-76.71 |
13:52 |
-1501.38 |
-361.95 |
-77.07 |
13:51 |
-1501.38 |
-361.95 |
-77.07 |
13:50 |
-1501.38 |
-364.40 |
-77.31 |
13:49 |
-1501.38 |
-364.40 |
-78.09 |
13:48 |
-1501.38 |
-364.40 |
-78.15 |
13:47 |
-1501.38 |
-364.40 |
-78.15 |
13:46 |
-1501.38 |
-366.34 |
-78.18 |
13:45 |
-1501.38 |
-366.34 |
-79.07 |
13:44 |
-1501.38 |
-367.41 |
-79.68 |
13:43 |
-1501.38 |
-367.41 |
-80.02 |
13:42 |
-1501.38 |
-367.41 |
-80.13 |
13:41 |
-1508.79 |
-367.41 |
-80.19 |
13:40 |
-1508.79 |
-368.41 |
-80.96 |
13:39 |
-1508.79 |
-368.41 |
-81.07 |
13:38 |
-1508.79 |
-368.41 |
-82.00 |
13:37 |
-1508.79 |
-368.41 |
-82.81 |
13:36 |
-1508.79 |
-370.35 |
-82.90 |
13:35 |
-1508.79 |
-371.32 |
-83.68 |
13:34 |
-1508.79 |
-372.29 |
-83.68 |
13:33 |
-1508.79 |
-372.29 |
-84.17 |
13:32 |
-1508.79 |
-372.29 |
-84.74 |
13:31 |
-1508.79 |
-372.29 |
-84.79 |
13:30 |
-1508.79 |
-372.29 |
-84.85 |
13:29 |
-1508.79 |
-372.29 |
-84.86 |
13:28 |
-1508.79 |
-372.29 |
-84.99 |
13:27 |
-1508.79 |
-372.29 |
-86.32 |
13:26 |
-1508.79 |
-372.29 |
-86.68 |
13:25 |
-1508.79 |
-372.29 |
-86.92 |
13:24 |
-1508.79 |
-376.68 |
-87.46 |
13:23 |
-1508.79 |
-376.68 |
-87.78 |
13:22 |
-1508.79 |
-377.68 |
-88.70 |
13:21 |
-1508.79 |
-377.68 |
-88.99 |
13:20 |
-1508.79 |
-379.65 |
-89.32 |
13:19 |
-1508.79 |
-388.81 |
-91.82 |
13:18 |
-1494.46 |
-390.08 |
-93.68 |
13:17 |
-1485.57 |
-377.87 |
-87.74 |
13:16 |
-1462.29 |
-362.64 |
-83.08 |
13:15 |
-1462.29 |
-354.92 |
-82.91 |
13:14 |
-1452.59 |
-353.95 |
-82.81 |
13:13 |
-1462.59 |
-353.95 |
-83.08 |
13:12 |
-1426.62 |
-351.89 |
-82.11 |
13:11 |
-1426.62 |
-346.31 |
-81.40 |
13:10 |
-1414.73 |
-345.09 |
-81.49 |
13:09 |
-1414.73 |
-346.07 |
-81.01 |
13:08 |
-1414.73 |
-347.05 |
-79.81 |
13:07 |
-1392.85 |
-345.21 |
-79.81 |
13:06 |
-1392.85 |
-343.18 |
-79.78 |
13:05 |
-1392.85 |
-346.83 |
-79.19 |
13:04 |
-1392.85 |
-347.81 |
-80.24 |
13:03 |
-1392.85 |
-353.73 |
-79.83 |
13:02 |
-1392.85 |
-357.66 |
-77.30 |
13:01 |
-1379.56 |
-356.69 |
-75.62 |
11:30 |
-1401.39 |
-340.58 |
-66.70 |
11:29 |
-1401.39 |
-337.01 |
-66.27 |
11:28 |
-1401.39 |
-337.99 |
-65.81 |
11:27 |
-1401.39 |
-336.53 |
-64.81 |
11:26 |
-1401.39 |
-339.45 |
-64.54 |
11:25 |
-1401.39 |
-338.54 |
-63.97 |
11:24 |
-1401.39 |
-338.54 |
-62.21 |
11:23 |
-1401.39 |
-330.92 |
-61.11 |
11:22 |
-1401.39 |
-315.18 |
-59.61 |
11:21 |
-1401.39 |
-314.21 |
-58.66 |
11:20 |
-1401.39 |
-308.24 |
-59.14 |
11:19 |
-1377.14 |
-307.17 |
-58.77 |
11:18 |
-1377.14 |
-304.83 |
-58.67 |
11:17 |
-1377.14 |
-311.15 |
-60.15 |
11:16 |
-1377.14 |
-310.18 |
-59.88 |
11:15 |
-1377.14 |
-305.56 |
-57.30 |
11:14 |
-1386.94 |
-303.06 |
-55.90 |
11:13 |
-1377.40 |
-301.67 |
-52.41 |
11:12 |
-1367.70 |
-296.90 |
-50.99 |
11:11 |
-1367.70 |
-293.02 |
-49.81 |
11:10 |
-1367.70 |
-287.37 |
-48.83 |
11:09 |
-1367.70 |
-287.37 |
-46.30 |
11:08 |
-1367.70 |
-288.53 |
-44.98 |
11:07 |
-1367.70 |
-280.18 |
-43.44 |
11:06 |
-1367.70 |
-276.65 |
-42.72 |
11:05 |
-1373.87 |
-311.23 |
-51.33 |
11:04 |
-1393.81 |
-359.66 |
-65.27 |
11:03 |
-1409.39 |
-350.49 |
-71.24 |
11:02 |
-1209.06 |
-256.88 |
-55.89 |
11:01 |
-1209.06 |
-246.64 |
-52.01 |
11:00 |
-1170.26 |
-242.24 |
-45.58 |
10:59 |
-1129.96 |
-239.73 |
-43.02 |
10:58 |
-1129.96 |
-222.30 |
-39.87 |
10:57 |
-1129.96 |
-220.75 |
-39.15 |
10:56 |
-1129.96 |
-219.58 |
-39.17 |
10:55 |
-1129.96 |
-218.43 |
-41.32 |
10:54 |
-1157.87 |
-221.96 |
-41.41 |
10:53 |
-1152.08 |
-230.39 |
-39.71 |
10:52 |
-1142.99 |
-236.77 |
-39.51 |
10:51 |
-991.93 |
-214.74 |
-33.39 |
10:50 |
-985.44 |
-205.25 |
-30.66 |
10:49 |
-985.44 |
-204.33 |
-28.85 |
10:48 |
-985.44 |
-206.15 |
-34.02 |
10:47 |
-1020.37 |
-209.52 |
-33.00 |
10:46 |
-947.62 |
-208.70 |
-32.33 |
10:45 |
-935.74 |
-198.37 |
-29.85 |
10:44 |
-891.43 |
-192.75 |
-31.07 |
10:43 |
-891.43 |
-186.96 |
-29.07 |
10:42 |
-891.43 |
-186.96 |
-28.86 |
10:41 |
-891.43 |
-188.01 |
-28.80 |
10:40 |
-891.43 |
-203.01 |
-30.00 |
10:39 |
-910.53 |
-226.70 |
-33.37 |
10:38 |
-903.79 |
-215.28 |
-29.79 |
10:37 |
-835.22 |
-164.62 |
-23.24 |
10:36 |
-622.26 |
-135.39 |
-21.43 |
10:35 |
-472.92 |
-133.15 |
-18.39 |
10:34 |
-472.92 |
-133.15 |
-15.30 |
10:33 |
-461.08 |
-128.81 |
-14.74 |
10:32 |
-449.90 |
-122.95 |
-14.25 |
10:31 |
-440.31 |
-121.93 |
-13.55 |
10:30 |
-440.31 |
-123.52 |
-12.22 |
10:29 |
-440.31 |
-119.89 |
-11.85 |
10:28 |
-440.31 |
-119.89 |
-12.13 |
10:27 |
-440.31 |
-119.89 |
-11.99 |
10:26 |
-440.31 |
-119.89 |
-11.83 |
10:25 |
-440.31 |
-119.89 |
-11.95 |
10:24 |
-431.22 |
-113.94 |
-13.29 |
10:23 |
-431.22 |
-109.15 |
-11.72 |
10:22 |
-431.22 |
-102.77 |
-10.44 |
10:21 |
-431.22 |
-98.61 |
-9.24 |
10:20 |
-431.22 |
-96.02 |
-9.30 |
10:19 |
-431.22 |
-96.02 |
-8.53 |
10:18 |
-431.22 |
-92.69 |
-8.50 |
10:17 |
-431.22 |
-91.68 |
-7.92 |
10:16 |
-431.22 |
-90.34 |
-7.77 |
10:15 |
-431.22 |
-90.34 |
-8.44 |
10:14 |
-431.22 |
-76.51 |
-8.99 |
10:13 |
-411.02 |
-71.41 |
-7.86 |
10:12 |
-411.02 |
-68.98 |
-8.05 |
10:11 |
-411.02 |
-62.70 |
-8.96 |
10:10 |
-411.02 |
-60.68 |
-6.51 |
10:09 |
-411.02 |
-58.66 |
-6.01 |
10:08 |
-384.24 |
-39.10 |
-2.35 |
10:07 |
-362.75 |
-37.76 |
-2.93 |
10:06 |
-297.97 |
-0.56 |
-0.87 |
10:05 |
-271.08 |
5.36 |
-0.96 |
10:04 |
-251.60 |
10.40 |
0.04 |
10:03 |
-233.74 |
6.55 |
-1.48 |
10:02 |
-233.74 |
8.05 |
-1.98 |
10:01 |
-233.74 |
6.50 |
-4.33 |
10:00 |
-244.04 |
6.50 |
-4.43 |
09:59 |
-244.04 |
6.50 |
-3.42 |
09:58 |
-244.04 |
5.05 |
-3.11 |
09:57 |
-244.04 |
10.37 |
-1.78 |
09:56 |
-244.04 |
11.11 |
-1.66 |
09:55 |
-244.04 |
14.60 |
-3.59 |
09:54 |
-244.04 |
13.24 |
-3.16 |
09:53 |
-244.04 |
7.56 |
-2.93 |
09:52 |
-237.87 |
14.39 |
-4.62 |
09:51 |
-237.87 |
1.57 |
-4.57 |
09:50 |
-237.87 |
-0.53 |
-6.11 |
09:49 |
-254.10 |
-1.89 |
-7.35 |
09:48 |
-247.93 |
-0.97 |
-7.59 |
09:47 |
-247.93 |
1.99 |
-7.11 |
09:46 |
-238.22 |
0.33 |
-6.78 |
09:45 |
-238.22 |
-4.63 |
-5.75 |
09:44 |
-238.22 |
-7.74 |
-5.16 |
09:43 |
-258.27 |
-6.44 |
-4.29 |
09:42 |
-258.27 |
-8.00 |
-3.71 |
09:41 |
-258.27 |
-12.28 |
-3.65 |
09:40 |
-205.39 |
-11.87 |
-3.94 |
09:39 |
-214.04 |
-10.39 |
-4.81 |
09:38 |
-290.75 |
-11.13 |
-4.88 |
09:37 |
-290.75 |
-11.21 |
-4.53 |
09:36 |
-240.15 |
2.47 |
-2.36 |
09:35 |
-228.19 |
3.01 |
0.12 |
09:34 |
-109.26 |
-4.07 |
2.09 |
09:33 |
-49.15 |
6.84 |
3.72 |
09:32 |
52.75 |
21.39 |
6.59 |
09:31 |
107.38 |
9.98 |
5.01 |
09:30 |
36.06 |
12.61 |
1.71 |
|
大单资金:-1442.65万元 |
成交额占比:-31.51% |
中单资金:-289.03万元 |
成交额占比:-6.31% |
小单资金:-47.48万元 |
成交额占比:-1.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
0.97 |
-4.90% |
-1779.16 |
-583.64 |
-1442.65 |
-31.51% |
-289.03 |
-6.31% |
-47.48 |
-1.04% |
20240517 |
1.02 |
-3.77% |
-1150.37 |
1533.88 |
-699.15 |
-14.84% |
-320.98 |
-6.81% |
-130.24 |
-2.76% |
20240516 |
1.06 |
1.92% |
687.17 |
2267.09 |
690.52 |
9.91% |
147.09 |
2.11% |
-150.44 |
-2.16% |
20240515 |
1.04 |
-4.59% |
-337.18 |
1620.32 |
-447.70 |
-10.21% |
99.69 |
2.27% |
10.83 |
0.25% |
20240514 |
1.09 |
-5.22% |
381.74 |
2167.57 |
1315.34 |
13.73% |
-455.76 |
-4.76% |
-477.84 |
-4.99% |
20240513 |
1.15 |
-4.96% |
1147.65 |
852.23 |
674.87 |
58.80% |
312.93 |
27.27% |
159.85 |
13.93% |
20240510 |
1.21 |
-4.72% |
155.82 |
519.86 |
34.06 |
21.86% |
82.39 |
52.87% |
39.37 |
25.27% |
20240509 |
1.27 |
-5.22% |
187.20 |
485.80 |
43.75 |
23.37% |
67.07 |
35.83% |
76.38 |
40.80% |
20240508 |
1.34 |
-4.96% |
224.16 |
1661.95 |
99.55 |
44.41% |
70.77 |
31.57% |
53.84 |
24.02% |
20240507 |
1.41 |
-4.73% |
109.77 |
-799.36 |
0.00 |
0.00% |
64.69 |
58.93% |
45.08 |
41.07% |
20240506 |
1.48 |
-5.13% |
576.10 |
640.52 |
342.50 |
59.45% |
158.67 |
27.54% |
74.93 |
13.01% |
20240430 |
0.00 |
-% |
0.00 |
-279.39 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
1.56 |
-7.14% |
2999.70 |
-235.72 |
1219.90 |
9.69% |
1288.53 |
10.23% |
491.27 |
3.90% |
20240426 |
1.68 |
-8.20% |
-1810.82 |
-1269.90 |
-2361.76 |
-16.50% |
396.94 |
2.77% |
154.00 |
1.08% |
20240425 |
1.83 |
10.24% |
1116.79 |
-884.71 |
1439.88 |
14.33% |
-325.04 |
-3.24% |
1.95 |
0.02% |
20240424 |
1.66 |
-2.35% |
-991.70 |
-4507.15 |
-577.41 |
-9.23% |
-593.44 |
-9.49% |
179.15 |
2.86% |
20240423 |
1.70 |
3.66% |
1216.83 |
-69.79 |
43.67 |
0.54% |
422.59 |
5.24% |
750.57 |
9.32% |
20240422 |
1.64 |
-1.80% |
339.52 |
-60.82 |
185.72 |
2.59% |
-146.65 |
-2.04% |
300.45 |
4.18% |
20240419 |
1.67 |
-9.73% |
-2025.95 |
-38.31 |
-1976.57 |
-15.15% |
-607.63 |
-4.66% |
558.25 |
4.28% |
20240418 |
1.85 |
-9.76% |
-1578.18 |
1184.56 |
-2182.56 |
-12.57% |
-32.47 |
-0.19% |
636.85 |
3.67% |
20240417 |
2.05 |
-4.21% |
6709.85 |
3393.86 |
3859.95 |
19.84% |
2268.03 |
11.66% |
581.87 |
2.99% |
20240416 |
2.14 |
-10.08% |
396.37 |
-892.14 |
52.64 |
13.28% |
141.71 |
35.75% |
202.02 |
50.97% |
20240415 |
2.38 |
-9.85% |
1146.09 |
-961.66 |
208.23 |
18.17% |
485.14 |
42.33% |
452.72 |
39.50% |
20240412 |
2.64 |
-2.58% |
-988.79 |
-2060.90 |
-753.70 |
-20.42% |
-321.81 |
-8.72% |
86.72 |
2.35% |
20240411 |
2.71 |
0.00% |
162.63 |
-2141.76 |
26.74 |
0.73% |
12.23 |
0.33% |
123.66 |
3.36% |
20240410 |
2.71 |
-3.56% |
-1309.14 |
-2799.11 |
-426.05 |
-10.20% |
-673.22 |
-16.12% |
-209.87 |
-5.03% |
20240409 |
2.81 |
0.72% |
203.12 |
-1611.67 |
-16.88 |
-0.65% |
96.75 |
3.74% |
123.25 |
4.77% |
20240408 |
2.79 |
-4.12% |
-1321.32 |
-1929.87 |
-891.01 |
-15.98% |
-351.20 |
-6.30% |
-79.11 |
-1.42% |
20240403 |
2.91 |
-1.69% |
-1160.44 |
-1578.86 |
-834.56 |
-17.35% |
-272.73 |
-5.67% |
-53.15 |
-1.11% |
20240402 |
2.96 |
-1.00% |
-986.73 |
-2093.62 |
-630.61 |
-13.85% |
-427.94 |
-9.40% |
71.82 |
1.58% |
600836上海易连 大单资金流向:成交单大于等于6万股或者30万元以上。
600836上海易连 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600836上海易连 小单资金流向:成交单小于1万股或5万元。
如何看上海易连[600836]资金流向的流入和流出呢?什么是上海易连[600836]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海易连[600836]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海易连[600836]资金流向的计算方法不同,所以数据会有不一致的情况。
|