| 600825新华传媒 今日实时资金流向 |
| 15:00 |
-257.70 |
161.15 |
426.13 |
| 14:59 |
-257.70 |
130.25 |
421.99 |
| 14:58 |
-257.70 |
130.25 |
421.99 |
| 14:57 |
-257.70 |
130.25 |
421.99 |
| 14:56 |
-257.70 |
119.18 |
416.30 |
| 14:55 |
-257.70 |
119.18 |
405.03 |
| 14:54 |
-226.85 |
119.18 |
425.17 |
| 14:53 |
-226.85 |
119.18 |
416.64 |
| 14:52 |
-226.85 |
109.34 |
412.05 |
| 14:51 |
-226.85 |
109.34 |
410.86 |
| 14:50 |
-226.85 |
113.99 |
410.99 |
| 14:49 |
-226.85 |
113.99 |
415.97 |
| 14:48 |
-226.85 |
107.43 |
412.69 |
| 14:47 |
-226.85 |
107.43 |
414.06 |
| 14:46 |
-226.85 |
81.19 |
414.19 |
| 14:45 |
-226.85 |
81.19 |
419.89 |
| 14:44 |
-226.85 |
74.64 |
410.19 |
| 14:43 |
-147.72 |
83.02 |
410.65 |
| 14:42 |
-147.72 |
81.77 |
405.72 |
| 14:41 |
-147.72 |
81.77 |
404.08 |
| 14:40 |
-147.72 |
81.77 |
401.53 |
| 14:39 |
-147.72 |
90.41 |
390.63 |
| 14:38 |
-147.72 |
90.41 |
390.50 |
| 14:37 |
-147.72 |
90.41 |
389.85 |
| 14:36 |
-147.72 |
90.41 |
389.12 |
| 14:35 |
-147.72 |
90.41 |
388.60 |
| 14:34 |
-147.72 |
71.91 |
381.83 |
| 14:33 |
-147.72 |
71.91 |
374.55 |
| 14:32 |
-147.72 |
71.91 |
374.62 |
| 14:31 |
-147.72 |
71.91 |
365.82 |
| 14:30 |
-147.72 |
71.91 |
358.08 |
| 14:29 |
-147.72 |
59.38 |
361.36 |
| 14:28 |
-147.72 |
59.38 |
358.54 |
| 14:27 |
-147.72 |
59.38 |
359.20 |
| 14:26 |
-147.72 |
59.38 |
358.27 |
| 14:25 |
-147.72 |
59.38 |
357.62 |
| 14:24 |
-147.72 |
59.38 |
357.55 |
| 14:23 |
-147.72 |
66.66 |
356.77 |
| 14:22 |
-147.72 |
66.66 |
352.10 |
| 14:21 |
-147.72 |
102.61 |
334.32 |
| 14:20 |
-147.72 |
102.61 |
343.37 |
| 14:19 |
-147.72 |
102.61 |
342.84 |
| 14:18 |
-147.72 |
102.61 |
343.30 |
| 14:17 |
-147.72 |
102.61 |
343.04 |
| 14:16 |
-147.72 |
109.63 |
343.50 |
| 14:15 |
-147.72 |
109.63 |
343.37 |
| 14:14 |
-147.72 |
114.88 |
343.30 |
| 14:13 |
-147.72 |
114.88 |
330.75 |
| 14:12 |
-147.72 |
121.31 |
326.35 |
| 14:11 |
-185.04 |
121.31 |
311.77 |
| 14:10 |
-185.04 |
121.31 |
309.53 |
| 14:09 |
-185.04 |
129.90 |
306.37 |
| 14:08 |
-185.04 |
129.90 |
306.69 |
| 14:07 |
-185.04 |
137.97 |
268.76 |
| 14:06 |
-216.40 |
132.85 |
255.54 |
| 14:05 |
-216.40 |
132.85 |
251.34 |
| 14:04 |
-216.40 |
132.85 |
229.39 |
| 14:03 |
-216.40 |
132.85 |
235.67 |
| 14:02 |
-216.40 |
132.85 |
231.09 |
| 14:01 |
-216.40 |
148.54 |
231.74 |
| 14:00 |
-216.40 |
148.54 |
230.76 |
| 13:59 |
-216.40 |
148.54 |
228.73 |
| 13:58 |
-216.40 |
148.54 |
228.39 |
| 13:57 |
-216.40 |
148.54 |
228.59 |
| 13:56 |
-216.40 |
148.54 |
225.71 |
| 13:55 |
-216.40 |
148.54 |
225.71 |
| 13:54 |
-216.40 |
148.54 |
223.15 |
| 13:53 |
-216.40 |
148.54 |
220.79 |
| 13:52 |
-216.40 |
148.54 |
216.60 |
| 13:51 |
-216.40 |
157.84 |
218.56 |
| 13:50 |
-216.40 |
157.84 |
212.85 |
| 13:49 |
-216.40 |
157.84 |
222.54 |
| 13:48 |
-216.40 |
157.84 |
222.61 |
| 13:47 |
-216.40 |
157.84 |
222.61 |
| 13:46 |
-216.40 |
157.84 |
219.13 |
| 13:45 |
-216.40 |
157.84 |
217.03 |
| 13:44 |
-216.40 |
157.84 |
208.90 |
| 13:43 |
-216.40 |
157.84 |
208.90 |
| 13:42 |
-216.40 |
157.84 |
210.34 |
| 13:41 |
-216.40 |
157.84 |
202.40 |
| 13:40 |
-216.40 |
157.84 |
203.25 |
| 13:39 |
-216.40 |
157.84 |
208.76 |
| 13:38 |
-216.40 |
157.84 |
218.21 |
| 13:37 |
-216.40 |
159.33 |
213.15 |
| 13:36 |
-216.40 |
187.28 |
208.22 |
| 13:35 |
-216.40 |
180.45 |
203.88 |
| 13:34 |
-216.40 |
180.45 |
205.97 |
| 13:33 |
-216.40 |
180.45 |
204.26 |
| 13:32 |
-216.40 |
180.45 |
203.86 |
| 13:31 |
-216.40 |
139.32 |
186.68 |
| 13:30 |
-216.40 |
139.32 |
183.20 |
| 13:29 |
-216.40 |
139.32 |
177.69 |
| 13:28 |
-216.40 |
126.22 |
168.19 |
| 13:27 |
-216.40 |
86.96 |
165.70 |
| 13:26 |
-216.40 |
86.96 |
165.90 |
| 13:25 |
-216.40 |
86.96 |
165.90 |
| 13:24 |
-216.40 |
86.96 |
166.55 |
| 13:23 |
-216.40 |
82.70 |
163.87 |
| 13:22 |
-216.40 |
76.16 |
152.36 |
| 13:21 |
-216.40 |
76.16 |
149.87 |
| 13:20 |
-216.40 |
76.16 |
149.61 |
| 13:19 |
-216.40 |
76.16 |
143.54 |
| 13:18 |
-216.40 |
82.75 |
146.73 |
| 13:17 |
-216.40 |
82.75 |
143.27 |
| 13:16 |
-216.40 |
82.75 |
139.42 |
| 13:15 |
-216.40 |
96.51 |
135.25 |
| 13:14 |
-216.40 |
96.51 |
131.46 |
| 13:13 |
-271.10 |
131.13 |
117.17 |
| 13:12 |
-271.10 |
131.13 |
117.17 |
| 13:11 |
-271.10 |
137.65 |
117.10 |
| 13:10 |
-271.10 |
137.65 |
117.30 |
| 13:09 |
-271.10 |
144.17 |
114.82 |
| 13:08 |
-271.10 |
137.51 |
117.43 |
| 13:07 |
-271.10 |
137.51 |
117.43 |
| 13:06 |
-271.10 |
137.51 |
117.43 |
| 13:05 |
-271.10 |
137.51 |
124.22 |
| 13:04 |
-271.10 |
131.82 |
124.61 |
| 13:03 |
-271.10 |
131.82 |
127.55 |
| 13:02 |
-271.10 |
137.70 |
139.32 |
| 13:01 |
-271.10 |
120.93 |
123.53 |
| 11:30 |
-271.10 |
119.95 |
103.36 |
| 11:29 |
-271.10 |
119.95 |
97.09 |
| 11:28 |
-271.10 |
101.82 |
93.57 |
| 11:27 |
-271.10 |
101.82 |
89.53 |
| 11:26 |
-271.10 |
112.56 |
93.43 |
| 11:25 |
-271.10 |
112.56 |
93.37 |
| 11:24 |
-271.10 |
112.56 |
95.45 |
| 11:23 |
-271.10 |
112.56 |
95.32 |
| 11:22 |
-271.10 |
112.56 |
95.38 |
| 11:21 |
-271.10 |
112.56 |
92.64 |
| 11:20 |
-271.10 |
112.56 |
91.67 |
| 11:19 |
-271.10 |
112.56 |
91.67 |
| 11:18 |
-271.10 |
104.35 |
89.90 |
| 11:17 |
-271.10 |
104.35 |
92.70 |
| 11:16 |
-271.10 |
104.35 |
92.05 |
| 11:15 |
-271.10 |
104.35 |
89.70 |
| 11:14 |
-271.10 |
158.64 |
88.33 |
| 11:13 |
-271.10 |
166.40 |
87.28 |
| 11:12 |
-271.10 |
166.40 |
88.07 |
| 11:11 |
-271.10 |
166.40 |
88.07 |
| 11:10 |
-271.10 |
153.34 |
89.17 |
| 11:09 |
-271.10 |
153.34 |
83.44 |
| 11:08 |
-271.10 |
153.34 |
78.02 |
| 11:07 |
-271.10 |
153.34 |
77.63 |
| 11:06 |
-271.10 |
153.34 |
76.33 |
| 11:05 |
-235.37 |
153.34 |
75.94 |
| 11:04 |
-235.37 |
153.34 |
76.00 |
| 11:03 |
-235.37 |
166.38 |
73.85 |
| 11:02 |
-235.37 |
166.38 |
73.85 |
| 11:01 |
-197.56 |
150.51 |
85.07 |
| 11:00 |
-197.56 |
150.51 |
84.88 |
| 10:59 |
-197.56 |
150.51 |
84.88 |
| 10:58 |
-197.56 |
150.51 |
84.22 |
| 10:57 |
-197.56 |
150.51 |
84.61 |
| 10:56 |
-197.56 |
150.51 |
89.38 |
| 10:55 |
-197.56 |
128.37 |
89.97 |
| 10:54 |
-148.06 |
138.02 |
95.51 |
| 10:53 |
-148.06 |
138.02 |
99.69 |
| 10:52 |
-148.06 |
144.62 |
103.54 |
| 10:51 |
-148.06 |
144.62 |
103.54 |
| 10:50 |
-148.06 |
144.62 |
104.06 |
| 10:49 |
-148.06 |
144.62 |
104.39 |
| 10:48 |
-148.06 |
144.62 |
104.59 |
| 10:47 |
-148.06 |
144.62 |
101.12 |
| 10:46 |
-148.06 |
169.93 |
110.41 |
| 10:45 |
-148.06 |
183.01 |
106.41 |
| 10:44 |
-148.06 |
183.01 |
108.57 |
| 10:43 |
-148.06 |
222.11 |
115.18 |
| 10:42 |
-148.06 |
222.11 |
116.49 |
| 10:41 |
-148.06 |
229.12 |
118.19 |
| 10:40 |
-148.06 |
229.12 |
118.19 |
| 10:39 |
-148.06 |
229.12 |
118.00 |
| 10:38 |
-148.06 |
210.36 |
120.74 |
| 10:37 |
-148.06 |
210.36 |
120.74 |
| 10:36 |
-78.24 |
203.29 |
118.58 |
| 10:35 |
-78.24 |
203.29 |
121.46 |
| 10:34 |
-78.24 |
203.29 |
121.40 |
| 10:33 |
-78.24 |
203.29 |
123.62 |
| 10:32 |
-78.24 |
224.53 |
135.17 |
| 10:31 |
-78.24 |
217.31 |
139.50 |
| 10:30 |
-78.24 |
217.31 |
139.82 |
| 10:29 |
-78.24 |
217.31 |
136.21 |
| 10:28 |
-78.24 |
225.05 |
132.53 |
| 10:27 |
-78.24 |
225.05 |
132.40 |
| 10:26 |
-78.24 |
231.60 |
133.31 |
| 10:25 |
-78.24 |
238.15 |
130.89 |
| 10:24 |
-78.24 |
238.15 |
123.54 |
| 10:23 |
-78.24 |
238.15 |
117.57 |
| 10:22 |
-78.24 |
238.15 |
114.94 |
| 10:21 |
-78.24 |
238.15 |
121.04 |
| 10:20 |
-78.24 |
229.75 |
146.10 |
| 10:19 |
-78.24 |
222.73 |
156.66 |
| 10:18 |
-78.24 |
222.73 |
147.87 |
| 10:17 |
-78.24 |
237.08 |
145.38 |
| 10:16 |
-78.24 |
222.38 |
148.26 |
| 10:15 |
-78.24 |
105.03 |
56.37 |
| 10:14 |
-78.24 |
105.03 |
50.43 |
| 10:13 |
-78.24 |
105.03 |
48.86 |
| 10:12 |
-78.24 |
105.03 |
48.86 |
| 10:11 |
-78.24 |
130.63 |
48.60 |
| 10:10 |
-78.24 |
130.63 |
39.96 |
| 10:09 |
-78.24 |
83.98 |
33.88 |
| 10:08 |
-44.92 |
76.62 |
13.39 |
| 10:07 |
-44.92 |
60.95 |
3.13 |
| 10:06 |
-44.92 |
60.95 |
9.72 |
| 10:05 |
-44.92 |
60.95 |
8.48 |
| 10:04 |
-44.92 |
60.95 |
9.45 |
| 10:03 |
-44.92 |
74.25 |
21.67 |
| 10:02 |
-44.92 |
74.25 |
15.65 |
| 10:01 |
-44.92 |
67.26 |
16.30 |
| 10:00 |
-44.92 |
75.08 |
13.75 |
| 09:59 |
-44.92 |
61.75 |
9.31 |
| 09:58 |
-44.92 |
61.75 |
7.87 |
| 09:57 |
-44.92 |
61.75 |
6.16 |
| 09:56 |
-44.92 |
48.29 |
-7.03 |
| 09:55 |
-44.92 |
48.29 |
-6.39 |
| 09:54 |
-44.92 |
53.64 |
-6.39 |
| 09:53 |
-44.92 |
53.64 |
-6.65 |
| 09:52 |
-44.92 |
59.50 |
-7.38 |
| 09:51 |
-44.92 |
59.50 |
-10.58 |
| 09:50 |
-44.92 |
52.97 |
-10.52 |
| 09:49 |
-44.92 |
52.97 |
-9.28 |
| 09:48 |
-44.92 |
52.97 |
-10.32 |
| 09:47 |
-44.92 |
52.97 |
-13.38 |
| 09:46 |
-44.92 |
39.54 |
-14.69 |
| 09:45 |
-44.92 |
39.54 |
-7.86 |
| 09:44 |
-44.92 |
33.02 |
-10.40 |
| 09:43 |
-44.92 |
21.48 |
-10.01 |
| 09:42 |
-44.92 |
-22.39 |
-20.36 |
| 09:41 |
-44.92 |
-56.28 |
-20.95 |
| 09:40 |
-44.92 |
-49.32 |
-18.61 |
| 09:39 |
-44.92 |
-37.30 |
7.90 |
| 09:38 |
-44.92 |
-28.85 |
3.92 |
| 09:37 |
-44.92 |
-35.37 |
12.70 |
| 09:36 |
0.00 |
-28.73 |
10.87 |
| 09:35 |
0.00 |
-34.21 |
17.33 |
| 09:34 |
0.00 |
-34.21 |
18.37 |
| 09:33 |
0.00 |
-10.53 |
30.32 |
| 09:32 |
0.00 |
-5.31 |
26.92 |
| 09:31 |
0.00 |
-15.17 |
18.43 |
| 09:30 |
0.00 |
-15.17 |
20.44 |
|
| 大单资金：-257.70万元 |
成交额占比：-6.77% |
| 中单资金：161.15万元 |
成交额占比：4.23% |
| 小单资金：426.13万元 |
成交额占比：11.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251210 |
6.52 |
-0.31% |
-0.94 |
-1547.26 |
-44.92 |
-7.09% |
53.64 |
8.47% |
-9.66 |
-1.52% |
| 20251209 |
6.54 |
-0.76% |
-1185.39 |
-2784.75 |
-776.09 |
-18.48% |
-250.18 |
-5.96% |
-159.12 |
-3.79% |
| 20251208 |
6.59 |
-0.60% |
-1577.66 |
-4197.22 |
-652.94 |
-12.74% |
-549.66 |
-10.72% |
-375.06 |
-7.32% |
| 20251205 |
6.63 |
0.76% |
68.01 |
-2868.59 |
94.70 |
2.03% |
93.45 |
2.00% |
-120.14 |
-2.57% |
| 20251204 |
6.58 |
-0.75% |
-1008.23 |
-3680.55 |
-168.01 |
-3.73% |
-414.50 |
-9.20% |
-425.72 |
-9.45% |
| 20251203 |
6.63 |
-2.21% |
-2971.23 |
-3831.79 |
-1282.41 |
-15.33% |
-1077.63 |
-12.88% |
-611.19 |
-7.31% |
| 20251202 |
6.78 |
-3.14% |
-4386.49 |
-2587.19 |
-2188.56 |
-15.61% |
-837.09 |
-5.97% |
-1360.84 |
-9.71% |
| 20251201 |
7.00 |
1.74% |
1352.29 |
351.99 |
675.69 |
3.95% |
738.61 |
4.32% |
-62.01 |
-0.36% |
| 20251128 |
6.88 |
0.00% |
-331.33 |
-49.40 |
-717.26 |
-9.11% |
271.76 |
3.45% |
114.17 |
1.45% |
| 20251127 |
6.88 |
-1.15% |
-915.96 |
221.87 |
-319.25 |
-4.68% |
-239.35 |
-3.51% |
-357.36 |
-5.24% |
| 20251126 |
6.96 |
0.29% |
-930.98 |
172.86 |
-37.81 |
-0.47% |
-455.22 |
-5.71% |
-437.95 |
-5.49% |
| 20251125 |
6.94 |
2.06% |
1656.10 |
42.73 |
750.62 |
6.46% |
531.94 |
4.58% |
373.54 |
3.21% |
| 20251124 |
6.80 |
2.26% |
969.85 |
-799.76 |
274.30 |
3.34% |
178.28 |
2.17% |
517.27 |
6.31% |
| 20251121 |
6.65 |
-2.35% |
-510.66 |
-1072.80 |
-445.99 |
-4.48% |
-496.17 |
-4.99% |
431.50 |
4.34% |
| 20251120 |
6.81 |
-0.73% |
-685.19 |
-393.93 |
-368.26 |
-6.35% |
-271.13 |
-4.67% |
-45.80 |
-0.79% |
| 20251119 |
6.86 |
-1.58% |
-1453.91 |
235.94 |
-167.94 |
-1.84% |
-681.15 |
-7.45% |
-604.82 |
-6.61% |
| 20251118 |
6.97 |
-0.14% |
461.69 |
-417.71 |
-91.87 |
-1.17% |
309.32 |
3.93% |
244.24 |
3.10% |
| 20251117 |
6.98 |
0.72% |
248.73 |
-1047.40 |
1.26 |
0.02% |
175.47 |
3.02% |
72.00 |
1.24% |
| 20251114 |
6.93 |
0.43% |
1110.30 |
-771.37 |
232.88 |
2.64% |
493.66 |
5.59% |
383.76 |
4.35% |
| 20251113 |
6.90 |
0.58% |
836.53 |
-1730.67 |
261.61 |
4.31% |
305.06 |
5.03% |
269.86 |
4.45% |
| 20251112 |
6.86 |
-0.44% |
-1125.23 |
-3295.11 |
-821.59 |
-14.78% |
-104.79 |
-1.89% |
-198.85 |
-3.58% |
| 20251111 |
6.89 |
-0.58% |
-695.90 |
-2207.72 |
-721.56 |
-13.54% |
-187.32 |
-3.51% |
212.98 |
4.00% |
| 20251110 |
6.93 |
0.73% |
739.43 |
-909.17 |
277.29 |
3.95% |
209.61 |
2.98% |
252.53 |
3.59% |
| 20251107 |
6.88 |
-0.72% |
-794.36 |
-428.63 |
-726.42 |
-11.21% |
-182.80 |
-2.82% |
114.86 |
1.77% |
| 20251106 |
6.93 |
-1.70% |
-2831.93 |
1800.07 |
-1302.83 |
-12.92% |
-673.64 |
-6.68% |
-855.46 |
-8.48% |
| 20251105 |
7.05 |
0.57% |
623.41 |
2411.43 |
265.80 |
1.58% |
-131.19 |
-0.78% |
488.80 |
2.91% |
| 20251104 |
7.01 |
0.29% |
696.87 |
2036.10 |
576.99 |
4.93% |
-207.52 |
-1.77% |
327.40 |
2.80% |
| 20251103 |
6.99 |
2.04% |
2135.54 |
1437.75 |
757.83 |
6.53% |
500.26 |
4.31% |
877.45 |
7.56% |
| 20251031 |
6.85 |
1.63% |
2440.07 |
-262.66 |
1502.28 |
13.88% |
558.81 |
5.16% |
378.98 |
3.50% |
| 20251030 |
6.74 |
-1.03% |
-1197.45 |
-1921.23 |
-691.47 |
-11.52% |
-382.51 |
-6.37% |
-123.47 |
-2.06% |
600825新华传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向：成交单小于1万股或5万元。
如何看新华传媒[600825]资金流向的流入和流出呢？什么是新华传媒[600825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华传媒[600825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
