| 600819耀皮玻璃 今日实时资金流向 |
| 15:00 |
1279.49 |
47.03 |
1253.90 |
| 14:59 |
1279.49 |
50.40 |
1212.50 |
| 14:58 |
1279.49 |
50.40 |
1212.50 |
| 14:57 |
1279.49 |
50.40 |
1212.50 |
| 14:56 |
1248.74 |
31.41 |
1189.25 |
| 14:55 |
1248.74 |
24.92 |
1163.49 |
| 14:54 |
1248.74 |
41.82 |
1168.14 |
| 14:53 |
1248.74 |
41.41 |
1142.34 |
| 14:52 |
1248.74 |
95.26 |
1128.60 |
| 14:51 |
1248.74 |
112.85 |
1053.36 |
| 14:50 |
1211.32 |
124.36 |
934.08 |
| 14:49 |
1255.27 |
130.10 |
941.90 |
| 14:48 |
1255.27 |
130.10 |
947.28 |
| 14:47 |
1255.27 |
135.83 |
947.20 |
| 14:46 |
1255.27 |
140.97 |
947.52 |
| 14:45 |
1255.27 |
124.08 |
941.77 |
| 14:44 |
1255.27 |
117.48 |
952.24 |
| 14:43 |
1255.27 |
114.61 |
966.40 |
| 14:42 |
1255.27 |
154.61 |
967.77 |
| 14:41 |
1255.27 |
154.61 |
961.57 |
| 14:40 |
1255.27 |
134.61 |
912.85 |
| 14:39 |
1255.27 |
153.39 |
895.95 |
| 14:38 |
1255.27 |
165.32 |
900.10 |
| 14:37 |
1255.27 |
170.59 |
904.57 |
| 14:36 |
1255.27 |
198.54 |
911.49 |
| 14:35 |
1255.27 |
231.86 |
910.11 |
| 14:34 |
1255.27 |
231.86 |
900.79 |
| 14:33 |
1255.27 |
220.11 |
899.47 |
| 14:32 |
1255.27 |
220.11 |
894.98 |
| 14:31 |
1255.27 |
220.11 |
894.12 |
| 14:30 |
1255.27 |
226.69 |
869.05 |
| 14:29 |
1255.27 |
204.54 |
879.40 |
| 14:28 |
1255.27 |
216.93 |
913.53 |
| 14:27 |
1255.27 |
216.93 |
903.83 |
| 14:26 |
1255.27 |
216.93 |
902.51 |
| 14:25 |
1255.27 |
238.40 |
884.82 |
| 14:24 |
1255.27 |
238.40 |
879.93 |
| 14:23 |
1387.15 |
238.40 |
872.92 |
| 14:22 |
1387.15 |
261.31 |
876.61 |
| 14:21 |
1387.15 |
261.31 |
873.10 |
| 14:20 |
1387.15 |
254.70 |
842.76 |
| 14:19 |
1387.15 |
254.70 |
841.50 |
| 14:18 |
1387.15 |
254.70 |
846.77 |
| 14:17 |
1430.38 |
254.70 |
847.96 |
| 14:16 |
1430.38 |
281.95 |
829.98 |
| 14:15 |
1464.62 |
281.95 |
828.59 |
| 14:14 |
1464.62 |
275.33 |
796.61 |
| 14:13 |
1464.62 |
275.33 |
795.48 |
| 14:12 |
1464.62 |
275.33 |
795.02 |
| 14:11 |
1464.62 |
275.33 |
795.02 |
| 14:10 |
1464.62 |
275.33 |
797.66 |
| 14:09 |
1464.62 |
291.86 |
793.23 |
| 14:08 |
1464.62 |
291.86 |
806.58 |
| 14:07 |
1464.62 |
313.49 |
813.59 |
| 14:06 |
1464.62 |
313.49 |
804.85 |
| 14:05 |
1464.62 |
313.49 |
792.87 |
| 14:04 |
1464.62 |
313.49 |
786.38 |
| 14:03 |
1464.62 |
313.49 |
783.13 |
| 14:02 |
1464.62 |
356.65 |
781.14 |
| 14:01 |
1464.62 |
362.81 |
718.96 |
| 14:00 |
1464.62 |
362.81 |
733.96 |
| 13:59 |
1464.62 |
362.81 |
737.58 |
| 13:58 |
1464.62 |
362.81 |
736.59 |
| 13:57 |
1464.62 |
376.03 |
731.36 |
| 13:56 |
1464.62 |
376.03 |
723.74 |
| 13:55 |
1464.62 |
387.53 |
722.48 |
| 13:54 |
1464.62 |
387.53 |
714.14 |
| 13:53 |
1464.62 |
400.73 |
713.15 |
| 13:52 |
1464.62 |
405.95 |
711.49 |
| 13:51 |
1464.62 |
458.96 |
730.99 |
| 13:50 |
1464.62 |
458.96 |
721.85 |
| 13:49 |
1464.62 |
458.96 |
718.08 |
| 13:48 |
1464.62 |
458.96 |
714.96 |
| 13:47 |
1464.62 |
453.86 |
705.30 |
| 13:46 |
1464.62 |
480.30 |
702.38 |
| 13:45 |
1464.62 |
470.84 |
699.54 |
| 13:44 |
1464.62 |
470.84 |
693.52 |
| 13:43 |
1464.62 |
494.16 |
693.65 |
| 13:42 |
1464.62 |
494.16 |
686.03 |
| 13:41 |
1464.62 |
503.94 |
689.27 |
| 13:40 |
1464.62 |
512.53 |
670.33 |
| 13:39 |
1464.62 |
482.78 |
665.57 |
| 13:38 |
1464.62 |
495.98 |
663.19 |
| 13:37 |
1464.62 |
495.98 |
677.86 |
| 13:36 |
1464.62 |
530.78 |
679.57 |
| 13:35 |
1464.62 |
525.02 |
633.89 |
| 13:34 |
1464.62 |
532.29 |
626.20 |
| 13:33 |
1464.62 |
545.44 |
624.35 |
| 13:32 |
1464.62 |
553.57 |
632.08 |
| 13:31 |
1464.62 |
549.60 |
634.92 |
| 13:30 |
1464.62 |
575.55 |
640.60 |
| 13:29 |
1464.62 |
562.29 |
639.54 |
| 13:28 |
1464.62 |
562.29 |
642.78 |
| 13:27 |
1464.62 |
567.73 |
629.32 |
| 13:26 |
1464.62 |
573.96 |
595.37 |
| 13:25 |
1464.62 |
594.73 |
600.33 |
| 13:24 |
1464.62 |
540.13 |
572.73 |
| 13:23 |
1464.62 |
525.87 |
572.72 |
| 13:22 |
1412.80 |
535.39 |
603.98 |
| 13:21 |
1412.80 |
509.27 |
577.74 |
| 13:20 |
1412.80 |
509.27 |
587.77 |
| 13:19 |
1412.80 |
509.27 |
587.96 |
| 13:18 |
1412.80 |
509.27 |
590.27 |
| 13:17 |
1412.80 |
509.27 |
626.83 |
| 13:16 |
1412.80 |
516.47 |
649.62 |
| 13:15 |
1412.80 |
534.71 |
659.47 |
| 13:14 |
1412.80 |
537.56 |
682.50 |
| 13:13 |
1412.80 |
537.56 |
683.29 |
| 13:12 |
1412.80 |
517.36 |
692.59 |
| 13:11 |
1412.80 |
489.01 |
710.22 |
| 13:10 |
1412.80 |
489.01 |
695.96 |
| 13:09 |
1412.80 |
489.01 |
700.84 |
| 13:08 |
1412.80 |
489.01 |
686.21 |
| 13:07 |
1412.80 |
482.42 |
679.22 |
| 13:06 |
1412.80 |
482.42 |
682.18 |
| 13:05 |
1412.80 |
500.65 |
678.03 |
| 13:04 |
1412.80 |
556.37 |
685.79 |
| 13:03 |
1412.80 |
565.33 |
691.32 |
| 13:02 |
1412.80 |
557.53 |
696.08 |
| 13:01 |
1461.57 |
551.38 |
721.46 |
| 11:30 |
1501.31 |
583.33 |
727.92 |
| 11:29 |
1501.31 |
583.33 |
717.48 |
| 11:28 |
1501.31 |
583.33 |
723.88 |
| 11:27 |
1501.31 |
583.33 |
717.74 |
| 11:26 |
1501.31 |
589.92 |
711.08 |
| 11:25 |
1501.31 |
596.32 |
709.22 |
| 11:24 |
1501.31 |
589.72 |
683.48 |
| 11:23 |
1501.31 |
589.72 |
682.55 |
| 11:22 |
1501.31 |
606.79 |
679.58 |
| 11:21 |
1501.31 |
617.40 |
677.28 |
| 11:20 |
1501.31 |
634.49 |
687.30 |
| 11:19 |
1501.31 |
684.12 |
704.91 |
| 11:18 |
1501.31 |
717.44 |
700.41 |
| 11:17 |
1501.31 |
717.44 |
705.64 |
| 11:16 |
1501.31 |
717.44 |
705.37 |
| 11:15 |
1501.31 |
745.21 |
683.79 |
| 11:14 |
1501.31 |
738.58 |
675.43 |
| 11:13 |
1501.31 |
738.50 |
636.37 |
| 11:12 |
1538.19 |
744.93 |
618.26 |
| 11:11 |
1538.19 |
744.93 |
622.36 |
| 11:10 |
1538.19 |
734.14 |
638.02 |
| 11:09 |
1538.19 |
727.51 |
617.42 |
| 11:08 |
1538.19 |
756.07 |
613.14 |
| 11:07 |
1538.19 |
782.91 |
586.34 |
| 11:06 |
1538.19 |
791.44 |
563.32 |
| 11:05 |
1395.94 |
355.82 |
365.14 |
| 11:04 |
1016.87 |
188.25 |
345.92 |
| 11:03 |
924.91 |
148.11 |
381.73 |
| 11:02 |
924.91 |
165.87 |
393.44 |
| 11:01 |
924.91 |
151.55 |
372.42 |
| 11:00 |
924.91 |
151.55 |
364.68 |
| 10:59 |
960.95 |
151.54 |
352.10 |
| 10:58 |
960.95 |
151.54 |
353.73 |
| 10:57 |
998.58 |
129.63 |
354.45 |
| 10:56 |
998.58 |
129.63 |
338.39 |
| 10:55 |
998.58 |
141.84 |
343.40 |
| 10:54 |
998.58 |
141.84 |
356.98 |
| 10:53 |
998.58 |
141.84 |
375.16 |
| 10:52 |
998.58 |
148.38 |
385.43 |
| 10:51 |
998.58 |
160.61 |
393.40 |
| 10:50 |
998.58 |
156.53 |
398.03 |
| 10:49 |
1036.51 |
156.53 |
407.45 |
| 10:48 |
1036.51 |
161.76 |
404.09 |
| 10:47 |
1036.51 |
176.48 |
404.67 |
| 10:46 |
1036.51 |
174.04 |
400.73 |
| 10:45 |
1069.18 |
118.49 |
322.27 |
| 10:44 |
1069.18 |
118.49 |
330.90 |
| 10:43 |
1069.18 |
124.91 |
342.02 |
| 10:42 |
1069.18 |
124.91 |
354.54 |
| 10:41 |
1161.45 |
141.25 |
297.59 |
| 10:40 |
1161.45 |
162.59 |
228.84 |
| 10:39 |
1193.84 |
182.30 |
212.98 |
| 10:38 |
1193.84 |
193.22 |
219.23 |
| 10:37 |
1193.84 |
186.89 |
219.08 |
| 10:36 |
1193.84 |
205.35 |
226.92 |
| 10:35 |
1193.84 |
205.35 |
236.36 |
| 10:34 |
1193.84 |
205.35 |
232.65 |
| 10:33 |
1239.45 |
187.54 |
240.50 |
| 10:32 |
1239.45 |
202.61 |
256.64 |
| 10:31 |
1133.86 |
208.02 |
278.87 |
| 10:30 |
1133.86 |
208.02 |
283.81 |
| 10:29 |
1133.86 |
216.18 |
287.75 |
| 10:28 |
1133.86 |
216.18 |
294.07 |
| 10:27 |
1133.86 |
216.18 |
297.61 |
| 10:26 |
1133.86 |
226.18 |
302.34 |
| 10:25 |
1088.19 |
219.59 |
285.86 |
| 10:24 |
1088.96 |
208.03 |
285.99 |
| 10:23 |
1088.96 |
208.03 |
299.48 |
| 10:22 |
1088.96 |
202.03 |
308.23 |
| 10:21 |
1088.96 |
219.54 |
312.44 |
| 10:20 |
1088.96 |
212.95 |
305.19 |
| 10:19 |
1088.96 |
223.28 |
314.13 |
| 10:18 |
1088.96 |
238.96 |
314.92 |
| 10:17 |
1088.96 |
244.11 |
307.91 |
| 10:16 |
1088.96 |
249.39 |
323.76 |
| 10:15 |
1088.96 |
255.28 |
318.76 |
| 10:14 |
1029.42 |
162.50 |
313.86 |
| 10:13 |
614.22 |
138.40 |
303.85 |
| 10:12 |
614.22 |
138.40 |
301.34 |
| 10:11 |
614.22 |
158.34 |
321.54 |
| 10:10 |
614.22 |
170.00 |
270.36 |
| 10:09 |
614.22 |
170.00 |
270.75 |
| 10:08 |
614.22 |
176.49 |
239.95 |
| 10:07 |
614.22 |
136.62 |
236.86 |
| 10:06 |
614.22 |
156.89 |
228.21 |
| 10:05 |
614.22 |
166.17 |
207.18 |
| 10:04 |
614.22 |
200.17 |
206.32 |
| 10:03 |
618.81 |
151.49 |
180.31 |
| 10:02 |
618.81 |
140.03 |
178.08 |
| 10:01 |
665.25 |
140.61 |
182.53 |
| 10:00 |
665.25 |
145.79 |
156.19 |
| 09:59 |
665.25 |
156.89 |
150.86 |
| 09:58 |
665.25 |
182.10 |
162.06 |
| 09:57 |
665.25 |
194.55 |
160.66 |
| 09:56 |
665.25 |
194.55 |
125.53 |
| 09:55 |
734.87 |
246.92 |
133.12 |
| 09:54 |
734.87 |
236.44 |
134.23 |
| 09:53 |
734.87 |
219.70 |
137.36 |
| 09:52 |
734.87 |
224.84 |
131.92 |
| 09:51 |
734.87 |
224.84 |
129.44 |
| 09:50 |
828.99 |
187.98 |
103.12 |
| 09:49 |
828.99 |
182.75 |
127.06 |
| 09:48 |
828.99 |
234.36 |
160.66 |
| 09:47 |
828.99 |
277.97 |
191.61 |
| 09:46 |
828.99 |
272.71 |
183.49 |
| 09:45 |
828.99 |
274.02 |
191.43 |
| 09:44 |
828.99 |
329.05 |
189.41 |
| 09:43 |
828.99 |
223.43 |
181.77 |
| 09:42 |
865.92 |
184.07 |
176.96 |
| 09:41 |
865.92 |
263.31 |
188.86 |
| 09:40 |
865.92 |
359.66 |
184.42 |
| 09:39 |
959.08 |
328.64 |
155.28 |
| 09:38 |
959.08 |
269.77 |
146.04 |
| 09:37 |
959.08 |
294.76 |
136.41 |
| 09:36 |
803.45 |
260.89 |
127.63 |
| 09:35 |
537.27 |
155.37 |
89.84 |
| 09:34 |
363.11 |
14.12 |
25.29 |
| 09:33 |
157.25 |
14.59 |
46.83 |
| 09:32 |
37.77 |
14.04 |
-27.21 |
| 09:31 |
0.00 |
-6.98 |
-57.65 |
| 09:30 |
0.00 |
14.29 |
35.88 |
|
| 大单资金：1279.49万元 |
成交额占比：6.31% |
| 中单资金：47.03万元 |
成交额占比：0.23% |
| 小单资金：1253.90万元 |
成交额占比：6.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
6.59 |
3.29% |
2812.56 |
3115.16 |
1501.31 |
9.77% |
583.33 |
3.80% |
727.92 |
4.74% |
| 20250905 |
6.38 |
3.91% |
1908.85 |
1387.13 |
1615.84 |
11.98% |
465.86 |
3.45% |
-172.85 |
-1.28% |
| 20250904 |
6.14 |
1.99% |
1455.40 |
-627.98 |
736.80 |
9.73% |
372.96 |
4.93% |
345.64 |
4.57% |
| 20250903 |
6.02 |
-2.75% |
-1586.91 |
-1250.39 |
-342.03 |
-5.50% |
-493.80 |
-7.94% |
-751.08 |
-12.07% |
| 20250902 |
6.19 |
-0.32% |
-1049.59 |
-2285.02 |
-396.76 |
-5.52% |
-280.30 |
-3.90% |
-372.53 |
-5.18% |
| 20250901 |
6.21 |
-0.48% |
-775.04 |
-2045.23 |
-226.72 |
-3.80% |
-214.09 |
-3.59% |
-334.23 |
-5.61% |
| 20250829 |
6.24 |
-0.16% |
-597.44 |
-2577.15 |
-399.27 |
-5.59% |
-123.38 |
-1.73% |
-74.79 |
-1.05% |
| 20250828 |
6.25 |
0.16% |
-112.82 |
-1989.31 |
114.39 |
1.27% |
147.56 |
1.64% |
-374.77 |
-4.16% |
| 20250827 |
6.24 |
-3.55% |
-3375.54 |
-1516.65 |
-1376.66 |
-14.92% |
-1154.19 |
-12.51% |
-844.69 |
-9.15% |
| 20250826 |
6.47 |
0.15% |
184.78 |
1320.01 |
-156.97 |
-2.43% |
230.74 |
3.58% |
111.01 |
1.72% |
| 20250825 |
6.46 |
-1.22% |
-2628.07 |
1072.00 |
-758.64 |
-7.14% |
-973.22 |
-9.16% |
-896.21 |
-8.43% |
| 20250822 |
6.54 |
-0.61% |
-913.48 |
1750.27 |
188.57 |
1.82% |
-599.25 |
-5.77% |
-502.80 |
-4.84% |
| 20250821 |
6.58 |
1.70% |
1823.53 |
996.82 |
587.05 |
3.57% |
924.48 |
5.62% |
312.00 |
1.90% |
| 20250820 |
6.47 |
1.73% |
2028.08 |
-142.30 |
1460.00 |
13.34% |
458.93 |
4.19% |
109.15 |
1.00% |
| 20250819 |
6.36 |
0.16% |
-879.60 |
-1821.66 |
-404.98 |
-5.61% |
-400.07 |
-5.54% |
-74.55 |
-1.03% |
| 20250818 |
6.35 |
-0.16% |
-1378.80 |
-1839.78 |
-80.37 |
-0.86% |
-1099.26 |
-11.80% |
-199.17 |
-2.14% |
| 20250815 |
6.36 |
1.60% |
380.00 |
-1191.63 |
-564.88 |
-8.00% |
589.62 |
8.36% |
355.26 |
5.03% |
| 20250814 |
6.26 |
-2.19% |
-2250.28 |
-650.63 |
-552.07 |
-5.37% |
-839.71 |
-8.16% |
-858.50 |
-8.35% |
| 20250813 |
6.40 |
0.31% |
-216.59 |
-805.96 |
-219.36 |
-3.18% |
349.03 |
5.05% |
-346.26 |
-5.01% |
| 20250812 |
6.38 |
-0.47% |
-1535.28 |
-947.34 |
-423.10 |
-6.66% |
-582.15 |
-9.16% |
-530.03 |
-8.34% |
| 20250811 |
6.41 |
2.23% |
827.69 |
-650.52 |
567.78 |
5.92% |
236.97 |
2.47% |
22.94 |
0.24% |
| 20250808 |
6.27 |
0.32% |
169.14 |
-1808.06 |
-23.88 |
-0.41% |
89.77 |
1.54% |
103.25 |
1.77% |
| 20250807 |
6.25 |
-0.64% |
-1444.10 |
-2278.42 |
-707.40 |
-9.69% |
-485.73 |
-6.65% |
-250.97 |
-3.44% |
| 20250806 |
6.29 |
-1.10% |
-1327.10 |
-2597.80 |
-360.74 |
-5.01% |
-489.12 |
-6.79% |
-477.24 |
-6.62% |
| 20250805 |
6.36 |
1.11% |
-1657.50 |
-2172.67 |
-126.28 |
-1.20% |
-350.08 |
-3.34% |
-1181.14 |
-11.27% |
| 20250804 |
6.29 |
-0.47% |
-847.71 |
-3090.28 |
-589.76 |
-10.15% |
-126.36 |
-2.18% |
-131.59 |
-2.27% |
| 20250801 |
6.32 |
0.32% |
-418.97 |
-3288.27 |
-494.24 |
-6.67% |
63.14 |
0.85% |
12.13 |
0.16% |
| 20250731 |
6.30 |
-3.08% |
-2630.03 |
-4824.07 |
-1026.78 |
-8.66% |
-1321.14 |
-11.15% |
-282.11 |
-2.38% |
| 20250730 |
6.50 |
-0.91% |
-1357.07 |
-441.87 |
64.39 |
0.51% |
-71.60 |
-0.57% |
-1349.86 |
-10.79% |
| 20250729 |
6.56 |
-1.50% |
-2869.15 |
-1529.27 |
-1043.89 |
-9.39% |
-1436.29 |
-12.91% |
-388.97 |
-3.50% |
600819耀皮玻璃 大单资金流向：成交单大于等于6万股或者30万元以上。
600819耀皮玻璃 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600819耀皮玻璃 小单资金流向：成交单小于1万股或5万元。
如何看耀皮玻璃[600819]资金流向的流入和流出呢？什么是耀皮玻璃[600819]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
耀皮玻璃[600819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对耀皮玻璃[600819]资金流向的计算方法不同，所以数据会有不一致的情况。
|
