| 600807济南高新 今日实时资金流向 |
| 15:00 |
8.46 |
-184.17 |
-127.25 |
| 14:59 |
8.46 |
-191.79 |
-142.24 |
| 14:58 |
8.46 |
-191.79 |
-142.24 |
| 14:57 |
8.46 |
-191.79 |
-142.21 |
| 14:56 |
8.46 |
-214.14 |
-151.86 |
| 14:55 |
-26.08 |
-226.91 |
-150.93 |
| 14:54 |
-7.54 |
-223.85 |
-136.81 |
| 14:53 |
-7.54 |
-223.85 |
-131.68 |
| 14:52 |
-7.54 |
-225.25 |
-116.64 |
| 14:51 |
-7.54 |
-225.25 |
-109.96 |
| 14:50 |
-7.54 |
-225.25 |
-103.26 |
| 14:49 |
-7.54 |
-220.94 |
-100.80 |
| 14:48 |
-7.54 |
-211.78 |
-97.13 |
| 14:47 |
44.52 |
-203.33 |
-93.41 |
| 14:46 |
97.43 |
-203.33 |
-92.92 |
| 14:45 |
97.43 |
-199.99 |
-96.38 |
| 14:44 |
97.43 |
-225.89 |
-118.41 |
| 14:43 |
97.43 |
-218.72 |
-118.72 |
| 14:42 |
97.43 |
-218.72 |
-118.95 |
| 14:41 |
97.43 |
-199.40 |
-119.17 |
| 14:40 |
97.43 |
-188.32 |
-114.71 |
| 14:39 |
97.43 |
-188.32 |
-115.41 |
| 14:38 |
97.43 |
-180.15 |
-115.30 |
| 14:37 |
97.43 |
-177.33 |
-115.77 |
| 14:36 |
97.43 |
-172.42 |
-113.50 |
| 14:35 |
97.43 |
-172.42 |
-113.53 |
| 14:34 |
97.43 |
-172.42 |
-110.50 |
| 14:33 |
97.43 |
-172.42 |
-109.78 |
| 14:32 |
97.43 |
-162.62 |
-124.32 |
| 14:31 |
97.43 |
-186.10 |
-135.77 |
| 14:30 |
97.43 |
-181.96 |
-137.08 |
| 14:29 |
97.43 |
-197.89 |
-142.01 |
| 14:28 |
97.43 |
-197.89 |
-141.07 |
| 14:27 |
97.43 |
-197.89 |
-140.88 |
| 14:26 |
97.43 |
-197.89 |
-136.88 |
| 14:25 |
132.73 |
-213.82 |
-138.96 |
| 14:24 |
132.73 |
-213.82 |
-141.16 |
| 14:23 |
132.73 |
-208.57 |
-140.01 |
| 14:22 |
132.73 |
-208.57 |
-137.08 |
| 14:21 |
132.73 |
-205.70 |
-135.26 |
| 14:20 |
132.73 |
-205.70 |
-135.37 |
| 14:19 |
132.73 |
-215.18 |
-135.07 |
| 14:18 |
132.73 |
-215.18 |
-135.73 |
| 14:17 |
132.73 |
-215.18 |
-139.53 |
| 14:16 |
132.73 |
-215.18 |
-140.98 |
| 14:15 |
132.73 |
-217.95 |
-137.75 |
| 14:14 |
132.73 |
-217.95 |
-137.44 |
| 14:13 |
132.73 |
-222.10 |
-134.80 |
| 14:12 |
132.73 |
-222.10 |
-134.50 |
| 14:11 |
132.73 |
-216.06 |
-134.25 |
| 14:10 |
132.73 |
-212.72 |
-131.32 |
| 14:09 |
132.73 |
-212.72 |
-129.34 |
| 14:08 |
132.73 |
-212.72 |
-124.75 |
| 14:07 |
132.73 |
-197.29 |
-120.73 |
| 14:06 |
132.73 |
-186.25 |
-122.86 |
| 14:05 |
77.85 |
-181.03 |
-122.58 |
| 14:04 |
77.85 |
-172.75 |
-123.39 |
| 14:03 |
77.85 |
-172.75 |
-123.36 |
| 14:02 |
77.85 |
-182.31 |
-122.81 |
| 14:01 |
77.85 |
-182.31 |
-123.36 |
| 14:00 |
77.85 |
-182.31 |
-122.12 |
| 13:59 |
77.85 |
-182.31 |
-121.79 |
| 13:58 |
77.85 |
-182.31 |
-124.79 |
| 13:57 |
77.85 |
-182.31 |
-124.01 |
| 13:56 |
77.85 |
-179.55 |
-124.29 |
| 13:55 |
77.85 |
-176.79 |
-124.24 |
| 13:54 |
77.85 |
-176.79 |
-123.44 |
| 13:53 |
123.26 |
-176.79 |
-122.28 |
| 13:52 |
123.26 |
-176.79 |
-122.17 |
| 13:51 |
123.26 |
-176.79 |
-121.59 |
| 13:50 |
123.26 |
-187.90 |
-122.25 |
| 13:49 |
123.26 |
-187.90 |
-125.50 |
| 13:48 |
123.26 |
-202.63 |
-123.16 |
| 13:47 |
123.26 |
-202.63 |
-124.23 |
| 13:46 |
123.26 |
-202.63 |
-124.23 |
| 13:45 |
123.26 |
-202.63 |
-126.39 |
| 13:44 |
123.26 |
-202.63 |
-126.69 |
| 13:43 |
123.26 |
-202.63 |
-127.55 |
| 13:42 |
123.26 |
-197.11 |
-122.47 |
| 13:41 |
123.26 |
-203.46 |
-123.63 |
| 13:40 |
123.26 |
-206.33 |
-125.56 |
| 13:39 |
123.26 |
-206.33 |
-124.32 |
| 13:38 |
123.26 |
-206.33 |
-124.79 |
| 13:37 |
123.26 |
-219.94 |
-141.32 |
| 13:36 |
124.74 |
-223.47 |
-136.91 |
| 13:35 |
124.74 |
-223.47 |
-135.39 |
| 13:34 |
124.74 |
-223.47 |
-130.92 |
| 13:33 |
124.74 |
-223.47 |
-128.30 |
| 13:32 |
124.74 |
-223.47 |
-124.35 |
| 13:31 |
124.74 |
-223.47 |
-118.94 |
| 13:30 |
124.74 |
-219.33 |
-119.17 |
| 13:29 |
124.74 |
-219.33 |
-117.93 |
| 13:28 |
124.74 |
-219.33 |
-117.65 |
| 13:27 |
124.74 |
-216.10 |
-116.88 |
| 13:26 |
124.74 |
-216.10 |
-116.30 |
| 13:25 |
124.74 |
-216.10 |
-112.25 |
| 13:24 |
124.74 |
-216.10 |
-111.69 |
| 13:23 |
108.16 |
-219.66 |
-114.46 |
| 13:22 |
108.16 |
-219.66 |
-110.25 |
| 13:21 |
108.16 |
-208.31 |
-107.47 |
| 13:20 |
108.16 |
-208.31 |
-107.20 |
| 13:19 |
108.16 |
-205.34 |
-106.76 |
| 13:18 |
108.16 |
-205.34 |
-106.18 |
| 13:17 |
108.16 |
-205.34 |
-105.58 |
| 13:16 |
108.16 |
-205.34 |
-107.46 |
| 13:15 |
91.44 |
-208.17 |
-122.70 |
| 13:14 |
91.44 |
-208.17 |
-126.65 |
| 13:13 |
91.44 |
-220.13 |
-127.04 |
| 13:12 |
91.44 |
-220.13 |
-127.98 |
| 13:11 |
91.44 |
-220.13 |
-127.92 |
| 13:10 |
91.44 |
-220.13 |
-125.57 |
| 13:09 |
91.44 |
-222.88 |
-125.13 |
| 13:08 |
91.44 |
-226.90 |
-125.07 |
| 13:07 |
91.44 |
-221.83 |
-124.80 |
| 13:06 |
91.44 |
-217.72 |
-124.74 |
| 13:05 |
91.44 |
-232.54 |
-125.08 |
| 13:04 |
154.16 |
-228.90 |
-121.40 |
| 13:03 |
154.16 |
-225.65 |
-119.03 |
| 13:02 |
154.16 |
-225.65 |
-120.25 |
| 13:01 |
154.16 |
-225.65 |
-120.00 |
| 11:30 |
154.16 |
-225.65 |
-119.59 |
| 11:29 |
154.16 |
-231.78 |
-126.48 |
| 11:28 |
154.16 |
-231.78 |
-126.53 |
| 11:27 |
154.16 |
-231.78 |
-126.53 |
| 11:26 |
154.16 |
-231.78 |
-126.68 |
| 11:25 |
154.16 |
-231.78 |
-127.12 |
| 11:24 |
154.16 |
-231.78 |
-125.85 |
| 11:23 |
154.16 |
-231.78 |
-125.82 |
| 11:22 |
154.16 |
-231.78 |
-123.14 |
| 11:21 |
154.16 |
-231.78 |
-122.98 |
| 11:20 |
154.16 |
-241.50 |
-121.96 |
| 11:19 |
154.16 |
-241.50 |
-120.36 |
| 11:18 |
154.16 |
-227.25 |
-121.36 |
| 11:17 |
154.16 |
-227.25 |
-121.36 |
| 11:16 |
154.16 |
-227.25 |
-120.04 |
| 11:15 |
154.16 |
-227.25 |
-119.49 |
| 11:14 |
154.16 |
-230.01 |
-119.71 |
| 11:13 |
154.16 |
-230.01 |
-118.25 |
| 11:12 |
154.16 |
-218.14 |
-116.87 |
| 11:11 |
154.16 |
-218.14 |
-117.34 |
| 11:10 |
154.16 |
-218.14 |
-117.34 |
| 11:09 |
154.16 |
-218.14 |
-117.34 |
| 11:08 |
154.16 |
-218.14 |
-117.34 |
| 11:07 |
154.16 |
-218.14 |
-116.51 |
| 11:06 |
154.16 |
-218.14 |
-116.51 |
| 11:05 |
154.16 |
-207.21 |
-117.42 |
| 11:04 |
154.16 |
-207.21 |
-117.23 |
| 11:03 |
154.16 |
-207.21 |
-117.98 |
| 11:02 |
154.16 |
-207.21 |
-118.28 |
| 11:01 |
154.16 |
-201.37 |
-115.02 |
| 11:00 |
154.16 |
-201.37 |
-112.91 |
| 10:59 |
154.16 |
-201.37 |
-112.41 |
| 10:58 |
154.16 |
-201.37 |
-112.36 |
| 10:57 |
154.16 |
-205.57 |
-112.11 |
| 10:56 |
154.16 |
-208.39 |
-112.33 |
| 10:55 |
154.16 |
-208.39 |
-111.97 |
| 10:54 |
136.99 |
-222.79 |
-114.36 |
| 10:53 |
136.99 |
-222.79 |
-113.97 |
| 10:52 |
136.99 |
-222.79 |
-102.67 |
| 10:51 |
136.99 |
-207.55 |
-100.74 |
| 10:50 |
136.99 |
-207.55 |
-100.46 |
| 10:49 |
136.99 |
-207.55 |
-100.40 |
| 10:48 |
136.99 |
-207.55 |
-101.21 |
| 10:47 |
136.99 |
-207.55 |
-101.29 |
| 10:46 |
136.99 |
-203.94 |
-101.94 |
| 10:45 |
136.99 |
-196.86 |
-98.64 |
| 10:44 |
75.19 |
-203.65 |
-105.35 |
| 10:43 |
75.19 |
-188.91 |
-103.17 |
| 10:42 |
75.19 |
-186.14 |
-104.75 |
| 10:41 |
75.19 |
-186.14 |
-102.90 |
| 10:40 |
75.19 |
-209.46 |
-100.15 |
| 10:39 |
114.89 |
-206.69 |
-101.32 |
| 10:38 |
114.89 |
-209.47 |
-103.54 |
| 10:37 |
114.89 |
-203.93 |
-105.46 |
| 10:36 |
87.09 |
-206.71 |
-112.03 |
| 10:35 |
40.26 |
-223.87 |
-111.65 |
| 10:34 |
-4.89 |
-226.61 |
-111.70 |
| 10:33 |
-4.89 |
-251.50 |
-124.52 |
| 10:32 |
-36.49 |
-244.17 |
-128.87 |
| 10:31 |
-36.49 |
-244.17 |
-125.91 |
| 10:30 |
-36.49 |
-244.17 |
-124.37 |
| 10:29 |
-61.40 |
-253.21 |
-122.57 |
| 10:28 |
-91.51 |
-281.00 |
-121.69 |
| 10:27 |
-71.37 |
-277.22 |
-121.25 |
| 10:26 |
-96.28 |
-283.71 |
-120.03 |
| 10:25 |
-96.28 |
-287.74 |
-127.67 |
| 10:24 |
-146.94 |
-295.49 |
-127.68 |
| 10:23 |
-146.94 |
-295.49 |
-125.88 |
| 10:22 |
-146.94 |
-295.49 |
-126.02 |
| 10:21 |
-146.94 |
-295.49 |
-125.80 |
| 10:20 |
-146.94 |
-287.44 |
-123.95 |
| 10:19 |
-146.94 |
-290.51 |
-121.22 |
| 10:18 |
-129.88 |
-285.92 |
-118.59 |
| 10:17 |
-129.88 |
-285.92 |
-118.27 |
| 10:16 |
-129.88 |
-291.40 |
-116.96 |
| 10:15 |
-129.88 |
-264.80 |
-107.11 |
| 10:14 |
-129.88 |
-260.54 |
-100.26 |
| 10:13 |
-129.88 |
-260.54 |
-96.99 |
| 10:12 |
-129.88 |
-268.40 |
-99.10 |
| 10:11 |
-129.88 |
-259.83 |
-99.13 |
| 10:10 |
-129.88 |
-268.02 |
-97.94 |
| 10:09 |
-129.88 |
-256.64 |
-96.33 |
| 10:08 |
-129.88 |
-253.74 |
-93.56 |
| 10:07 |
-112.58 |
-259.32 |
-92.36 |
| 10:06 |
-112.58 |
-252.14 |
-88.79 |
| 10:05 |
-112.58 |
-252.14 |
-88.03 |
| 10:04 |
-83.61 |
-263.06 |
-88.55 |
| 10:03 |
-83.61 |
-263.06 |
-86.94 |
| 10:02 |
-83.61 |
-263.06 |
-88.56 |
| 10:01 |
-83.61 |
-266.31 |
-85.65 |
| 10:00 |
-83.61 |
-249.76 |
-85.06 |
| 09:59 |
-114.73 |
-260.81 |
-86.23 |
| 09:58 |
-96.69 |
-238.51 |
-89.50 |
| 09:57 |
-96.69 |
-238.51 |
-86.67 |
| 09:56 |
-89.98 |
-226.94 |
-83.60 |
| 09:55 |
-89.98 |
-219.35 |
-82.22 |
| 09:54 |
-89.98 |
-219.35 |
-83.64 |
| 09:53 |
-107.44 |
-199.51 |
-74.48 |
| 09:52 |
-107.44 |
-210.28 |
-71.36 |
| 09:51 |
-54.78 |
-218.00 |
-81.15 |
| 09:50 |
-54.78 |
-218.00 |
-76.69 |
| 09:49 |
-54.78 |
-218.00 |
-75.22 |
| 09:48 |
-54.78 |
-222.55 |
-71.97 |
| 09:47 |
-54.78 |
-226.25 |
-75.55 |
| 09:46 |
-54.78 |
-206.17 |
-70.28 |
| 09:45 |
-54.78 |
-196.18 |
-66.80 |
| 09:44 |
-10.69 |
-167.35 |
-41.11 |
| 09:43 |
-10.69 |
-167.35 |
-44.57 |
| 09:42 |
-10.69 |
-158.88 |
-48.11 |
| 09:41 |
-17.13 |
-164.58 |
-50.99 |
| 09:40 |
-17.13 |
-122.21 |
-37.72 |
| 09:39 |
-17.13 |
-101.06 |
-42.50 |
| 09:38 |
-17.13 |
-101.06 |
-41.08 |
| 09:37 |
-17.13 |
-64.89 |
-38.77 |
| 09:36 |
-17.13 |
-69.50 |
-36.24 |
| 09:35 |
-17.13 |
-71.57 |
-29.09 |
| 09:34 |
-17.13 |
-73.42 |
-20.78 |
| 09:33 |
0.00 |
-42.13 |
-2.84 |
| 09:32 |
0.00 |
-35.19 |
2.57 |
| 09:31 |
0.00 |
-6.00 |
-1.83 |
| 09:30 |
0.00 |
0.00 |
-3.86 |
|
| 大单资金：8.46万元 |
成交额占比：0.20% |
| 中单资金：-184.17万元 |
成交额占比：-4.45% |
| 小单资金：-127.25万元 |
成交额占比：-3.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
2.77 |
0.36% |
-302.96 |
1060.40 |
8.46 |
0.20% |
-184.17 |
-4.45% |
-127.25 |
-3.07% |
| 20250509 |
2.76 |
-1.08% |
-142.34 |
1208.10 |
-151.37 |
-3.44% |
62.07 |
1.41% |
-53.04 |
-1.20% |
| 20250508 |
2.79 |
2.57% |
112.69 |
1902.34 |
403.67 |
4.94% |
-183.56 |
-2.25% |
-107.42 |
-1.32% |
| 20250507 |
2.72 |
1.49% |
122.60 |
1246.36 |
-141.67 |
-2.26% |
55.42 |
0.88% |
208.85 |
3.33% |
| 20250506 |
2.68 |
5.51% |
966.60 |
1619.00 |
941.31 |
9.75% |
64.29 |
0.67% |
-39.00 |
-0.40% |
| 20250430 |
2.54 |
4.96% |
-221.34 |
-181.84 |
156.16 |
1.56% |
-51.05 |
-0.51% |
-326.45 |
-3.27% |
| 20250429 |
2.42 |
1.68% |
634.61 |
-985.59 |
542.87 |
15.41% |
-28.40 |
-0.81% |
120.14 |
3.41% |
| 20250428 |
2.38 |
-3.64% |
-916.60 |
-1006.20 |
-252.31 |
-6.56% |
-430.83 |
-11.20% |
-233.46 |
-6.07% |
| 20250425 |
2.47 |
-1.59% |
234.47 |
-530.86 |
230.97 |
6.09% |
-51.39 |
-1.35% |
54.89 |
1.45% |
| 20250424 |
2.51 |
-2.33% |
-1560.48 |
-1277.37 |
-859.53 |
-20.35% |
-382.38 |
-9.05% |
-318.57 |
-7.54% |
| 20250423 |
2.57 |
-2.28% |
-1436.44 |
-164.71 |
-647.59 |
-16.71% |
-609.75 |
-15.74% |
-179.10 |
-4.62% |
| 20250422 |
2.63 |
2.33% |
1142.94 |
225.45 |
522.26 |
10.54% |
470.59 |
9.49% |
150.09 |
3.03% |
| 20250421 |
2.57 |
1.98% |
804.23 |
-578.42 |
223.03 |
7.97% |
269.80 |
9.64% |
311.40 |
11.13% |
| 20250418 |
2.52 |
-1.18% |
-847.41 |
-1066.92 |
-515.54 |
-16.72% |
-151.16 |
-4.90% |
-180.71 |
-5.86% |
| 20250417 |
2.55 |
1.19% |
727.98 |
-476.97 |
253.13 |
6.50% |
248.23 |
6.37% |
226.62 |
5.82% |
| 20250416 |
2.52 |
-1.95% |
-592.14 |
-514.73 |
-257.43 |
-8.09% |
-166.41 |
-5.23% |
-168.30 |
-5.29% |
| 20250415 |
2.57 |
-2.28% |
-620.37 |
-376.27 |
-281.61 |
-9.89% |
-138.30 |
-4.86% |
-200.46 |
-7.04% |
| 20250414 |
2.63 |
2.73% |
141.67 |
-362.98 |
-265.47 |
-6.92% |
170.15 |
4.43% |
236.99 |
6.17% |
| 20250411 |
2.56 |
-0.39% |
-367.84 |
-940.05 |
74.41 |
1.99% |
-431.00 |
-11.55% |
-11.25 |
-0.30% |
| 20250410 |
2.57 |
4.05% |
228.99 |
-687.99 |
215.37 |
4.71% |
171.59 |
3.75% |
-157.97 |
-3.45% |
| 20250409 |
2.47 |
2.92% |
-116.61 |
-1016.25 |
-118.97 |
-1.99% |
-175.92 |
-2.94% |
178.28 |
2.98% |
| 20250408 |
2.40 |
-1.64% |
-669.53 |
-1144.69 |
-268.32 |
-4.61% |
-54.10 |
-0.93% |
-347.11 |
-5.97% |
| 20250407 |
2.44 |
-9.96% |
-1008.10 |
-897.55 |
-842.54 |
-17.63% |
-220.75 |
-4.62% |
55.19 |
1.15% |
| 20250403 |
2.71 |
0.74% |
472.56 |
-279.48 |
326.47 |
11.78% |
108.36 |
3.91% |
37.73 |
1.36% |
| 20250402 |
2.69 |
-1.47% |
-826.70 |
-897.99 |
-112.89 |
-4.11% |
-454.06 |
-16.55% |
-259.75 |
-9.47% |
| 20250401 |
2.73 |
0.74% |
-276.60 |
-883.10 |
-247.41 |
-7.28% |
-46.46 |
-1.37% |
17.27 |
0.51% |
| 20250331 |
2.71 |
-0.73% |
-133.23 |
-573.49 |
-21.18 |
-0.48% |
-141.87 |
-3.22% |
29.82 |
0.68% |
| 20250328 |
2.73 |
-1.80% |
-708.66 |
-1150.13 |
-224.47 |
-6.35% |
-333.55 |
-9.44% |
-150.64 |
-4.26% |
| 20250327 |
2.78 |
-1.77% |
-622.22 |
-1685.45 |
-292.04 |
-7.84% |
-184.18 |
-4.94% |
-146.00 |
-3.92% |
| 20250326 |
2.83 |
0.71% |
-266.17 |
-1183.38 |
-98.00 |
-2.78% |
-261.59 |
-7.41% |
93.42 |
2.65% |
600807济南高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向：成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢？什么是济南高新[600807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济南高新[600807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
