| 600769祥龙电业 今日实时资金流向 |
| 15:00 |
329.42 |
30.40 |
0.00 |
| 14:59 |
329.42 |
32.71 |
0.00 |
| 14:58 |
329.42 |
32.71 |
0.00 |
| 14:57 |
329.42 |
32.71 |
0.00 |
| 14:56 |
262.05 |
38.61 |
0.00 |
| 14:55 |
262.05 |
49.04 |
0.00 |
| 14:54 |
262.05 |
32.31 |
0.00 |
| 14:53 |
262.05 |
9.80 |
0.00 |
| 14:52 |
262.05 |
13.30 |
0.00 |
| 14:51 |
262.05 |
39.21 |
0.00 |
| 14:50 |
262.05 |
49.96 |
0.00 |
| 14:49 |
262.05 |
74.57 |
0.00 |
| 14:48 |
262.05 |
61.70 |
0.00 |
| 14:47 |
262.05 |
61.70 |
0.00 |
| 14:46 |
262.05 |
55.43 |
0.00 |
| 14:45 |
262.05 |
62.79 |
0.00 |
| 14:44 |
262.05 |
62.79 |
0.00 |
| 14:43 |
262.05 |
62.79 |
0.00 |
| 14:42 |
262.05 |
68.39 |
0.00 |
| 14:41 |
262.05 |
62.89 |
0.00 |
| 14:40 |
185.76 |
51.66 |
0.00 |
| 14:39 |
42.83 |
51.66 |
0.00 |
| 14:38 |
42.83 |
31.95 |
0.00 |
| 14:37 |
42.83 |
49.65 |
0.00 |
| 14:36 |
42.83 |
85.44 |
0.00 |
| 14:35 |
42.83 |
94.53 |
0.00 |
| 14:34 |
42.83 |
94.53 |
0.00 |
| 14:33 |
42.83 |
107.46 |
0.00 |
| 14:32 |
42.83 |
106.47 |
0.00 |
| 14:31 |
42.83 |
99.65 |
0.00 |
| 14:30 |
42.83 |
105.14 |
0.00 |
| 14:29 |
42.83 |
82.08 |
0.00 |
| 14:28 |
42.83 |
76.59 |
0.00 |
| 14:27 |
42.83 |
76.59 |
0.00 |
| 14:26 |
42.83 |
76.59 |
0.00 |
| 14:25 |
42.83 |
76.59 |
0.00 |
| 14:24 |
42.83 |
76.59 |
0.00 |
| 14:23 |
42.83 |
76.59 |
0.00 |
| 14:22 |
42.83 |
76.59 |
0.00 |
| 14:21 |
42.83 |
76.59 |
0.00 |
| 14:20 |
42.83 |
76.59 |
0.00 |
| 14:19 |
42.83 |
75.06 |
0.00 |
| 14:18 |
42.83 |
75.06 |
0.00 |
| 14:17 |
42.83 |
75.06 |
0.00 |
| 14:16 |
42.83 |
70.44 |
0.00 |
| 14:15 |
98.88 |
31.74 |
0.00 |
| 14:14 |
98.88 |
32.17 |
0.00 |
| 14:13 |
98.88 |
27.11 |
0.00 |
| 14:12 |
98.88 |
44.49 |
0.00 |
| 14:11 |
98.88 |
44.49 |
0.00 |
| 14:10 |
98.88 |
37.89 |
0.00 |
| 14:09 |
98.88 |
37.89 |
0.00 |
| 14:08 |
98.88 |
27.76 |
0.00 |
| 14:07 |
98.88 |
9.83 |
0.00 |
| 14:06 |
98.88 |
13.78 |
0.00 |
| 14:05 |
98.88 |
13.78 |
0.00 |
| 14:04 |
98.88 |
8.28 |
0.00 |
| 14:03 |
98.88 |
8.28 |
0.00 |
| 14:02 |
98.88 |
8.28 |
0.00 |
| 14:01 |
98.88 |
10.37 |
0.00 |
| 14:00 |
98.88 |
17.41 |
0.00 |
| 13:59 |
98.88 |
17.41 |
0.00 |
| 13:58 |
98.88 |
17.41 |
0.00 |
| 13:57 |
98.88 |
43.53 |
0.00 |
| 13:56 |
98.88 |
43.53 |
0.00 |
| 13:55 |
135.61 |
49.82 |
0.00 |
| 13:54 |
135.61 |
38.81 |
0.00 |
| 13:53 |
135.61 |
38.81 |
0.00 |
| 13:52 |
135.61 |
38.81 |
0.00 |
| 13:51 |
135.61 |
38.81 |
0.00 |
| 13:50 |
135.61 |
56.84 |
0.00 |
| 13:49 |
135.61 |
56.84 |
0.00 |
| 13:48 |
135.61 |
56.84 |
0.00 |
| 13:47 |
135.61 |
56.84 |
0.00 |
| 13:46 |
135.61 |
62.47 |
0.00 |
| 13:45 |
168.70 |
62.47 |
0.00 |
| 13:44 |
168.70 |
62.47 |
0.00 |
| 13:43 |
168.70 |
67.09 |
0.00 |
| 13:42 |
168.70 |
72.61 |
0.00 |
| 13:41 |
168.70 |
72.61 |
0.00 |
| 13:40 |
168.70 |
108.46 |
0.00 |
| 13:39 |
168.70 |
108.46 |
0.00 |
| 13:38 |
168.70 |
117.11 |
0.00 |
| 13:37 |
125.13 |
66.32 |
0.00 |
| 13:36 |
125.13 |
90.45 |
0.00 |
| 13:35 |
125.13 |
48.17 |
0.00 |
| 13:34 |
125.13 |
35.24 |
0.00 |
| 13:33 |
125.13 |
11.69 |
0.00 |
| 13:32 |
125.13 |
-13.74 |
0.00 |
| 13:31 |
125.13 |
-24.35 |
0.00 |
| 13:30 |
125.13 |
-72.28 |
0.00 |
| 13:29 |
125.13 |
-85.48 |
0.00 |
| 13:28 |
125.13 |
-103.51 |
0.00 |
| 13:27 |
125.13 |
-149.79 |
0.00 |
| 13:26 |
125.13 |
-186.66 |
0.00 |
| 13:25 |
125.13 |
-133.62 |
0.00 |
| 13:24 |
125.13 |
-131.56 |
0.00 |
| 13:23 |
125.13 |
-131.56 |
0.00 |
| 13:22 |
125.13 |
-117.68 |
0.00 |
| 13:21 |
125.13 |
-148.27 |
0.00 |
| 13:20 |
125.13 |
-131.57 |
0.00 |
| 13:19 |
125.13 |
-107.94 |
0.00 |
| 13:18 |
180.98 |
-146.12 |
0.00 |
| 13:17 |
132.71 |
-112.69 |
0.00 |
| 13:16 |
29.26 |
-88.69 |
0.00 |
| 13:15 |
-33.85 |
-225.20 |
0.00 |
| 13:14 |
-33.85 |
-225.20 |
0.00 |
| 13:13 |
-1.62 |
-225.20 |
0.00 |
| 13:12 |
-1.62 |
-225.20 |
0.00 |
| 13:11 |
-1.62 |
-225.20 |
0.00 |
| 13:10 |
-1.62 |
-219.43 |
0.00 |
| 13:09 |
-1.62 |
-224.01 |
0.00 |
| 13:08 |
-1.62 |
-231.19 |
0.00 |
| 13:07 |
-1.62 |
-236.50 |
0.00 |
| 13:06 |
-1.62 |
-236.50 |
0.00 |
| 13:05 |
-1.62 |
-247.36 |
0.00 |
| 13:04 |
-1.62 |
-266.05 |
0.00 |
| 13:03 |
-1.62 |
-260.32 |
0.00 |
| 13:02 |
-1.62 |
-271.45 |
0.00 |
| 13:01 |
-1.62 |
-254.72 |
0.00 |
| 11:30 |
-1.62 |
-254.72 |
0.00 |
| 11:29 |
-1.62 |
-248.82 |
0.00 |
| 11:28 |
-1.62 |
-248.82 |
0.00 |
| 11:27 |
-1.62 |
-252.37 |
0.00 |
| 11:26 |
-1.62 |
-243.98 |
0.00 |
| 11:25 |
-1.62 |
-204.08 |
0.00 |
| 11:24 |
-1.62 |
-194.94 |
0.00 |
| 11:23 |
-1.62 |
-194.94 |
0.00 |
| 11:22 |
-1.62 |
-200.32 |
0.00 |
| 11:21 |
-1.62 |
-200.32 |
0.00 |
| 11:20 |
-1.62 |
-200.32 |
0.00 |
| 11:19 |
-1.62 |
-200.32 |
0.00 |
| 11:18 |
-1.62 |
-200.32 |
0.00 |
| 11:17 |
-1.62 |
-200.32 |
0.00 |
| 11:16 |
-1.62 |
-200.32 |
0.00 |
| 11:15 |
-1.62 |
-200.32 |
0.00 |
| 11:14 |
-1.62 |
-200.32 |
0.00 |
| 11:13 |
-1.62 |
-200.32 |
0.00 |
| 11:12 |
-1.62 |
-190.63 |
0.00 |
| 11:11 |
-1.62 |
-190.63 |
0.00 |
| 11:10 |
-1.62 |
-190.63 |
0.00 |
| 11:09 |
-1.62 |
-190.63 |
0.00 |
| 11:08 |
-1.62 |
-201.41 |
0.00 |
| 11:07 |
-1.62 |
-201.41 |
0.00 |
| 11:06 |
-1.62 |
-191.29 |
0.00 |
| 11:05 |
-1.62 |
-191.29 |
0.00 |
| 11:04 |
-1.62 |
-191.29 |
0.00 |
| 11:03 |
-1.62 |
-191.29 |
0.00 |
| 11:02 |
-1.62 |
-191.29 |
0.00 |
| 11:01 |
-1.62 |
-191.29 |
0.00 |
| 11:00 |
-1.62 |
-160.59 |
0.00 |
| 10:59 |
-1.62 |
-160.59 |
0.00 |
| 10:58 |
-1.62 |
-145.72 |
0.00 |
| 10:57 |
-1.62 |
-145.72 |
0.00 |
| 10:56 |
-1.62 |
-145.72 |
0.00 |
| 10:55 |
-1.62 |
-145.72 |
0.00 |
| 10:54 |
-1.62 |
-180.60 |
0.00 |
| 10:53 |
-1.62 |
-185.78 |
0.00 |
| 10:52 |
-1.62 |
-180.28 |
0.00 |
| 10:51 |
-1.62 |
-180.28 |
0.00 |
| 10:50 |
-1.62 |
-224.04 |
0.00 |
| 10:49 |
-1.62 |
-197.06 |
0.00 |
| 10:48 |
-1.62 |
-203.98 |
0.00 |
| 10:47 |
-1.62 |
-193.08 |
0.00 |
| 10:46 |
-1.62 |
-193.08 |
0.00 |
| 10:45 |
-1.62 |
-171.50 |
0.00 |
| 10:44 |
-1.62 |
-171.50 |
0.00 |
| 10:43 |
-1.62 |
-182.30 |
0.00 |
| 10:42 |
-1.62 |
-182.30 |
0.00 |
| 10:41 |
-1.62 |
-182.30 |
0.00 |
| 10:40 |
-1.62 |
-165.79 |
0.00 |
| 10:39 |
-1.62 |
-165.79 |
0.00 |
| 10:38 |
-1.62 |
-165.79 |
0.00 |
| 10:37 |
-1.62 |
-165.79 |
0.00 |
| 10:36 |
-1.62 |
-165.79 |
0.00 |
| 10:35 |
-1.62 |
-174.54 |
0.00 |
| 10:34 |
-1.62 |
-152.97 |
0.00 |
| 10:33 |
-1.62 |
-152.97 |
0.00 |
| 10:32 |
-1.62 |
-145.95 |
0.00 |
| 10:31 |
-1.62 |
-145.95 |
0.00 |
| 10:30 |
-1.62 |
-151.26 |
0.00 |
| 10:29 |
-1.62 |
-151.26 |
0.00 |
| 10:28 |
-1.62 |
-151.26 |
0.00 |
| 10:27 |
-1.62 |
-151.26 |
0.00 |
| 10:26 |
-1.62 |
-141.30 |
0.00 |
| 10:25 |
-1.62 |
-141.30 |
0.00 |
| 10:24 |
-1.62 |
-141.30 |
0.00 |
| 10:23 |
-1.62 |
-130.66 |
0.00 |
| 10:22 |
-1.62 |
-130.66 |
0.00 |
| 10:21 |
-1.62 |
-130.66 |
0.00 |
| 10:20 |
-1.62 |
-110.45 |
0.00 |
| 10:19 |
-1.62 |
-98.05 |
0.00 |
| 10:18 |
-1.62 |
-88.92 |
0.00 |
| 10:17 |
-1.62 |
-88.92 |
0.00 |
| 10:16 |
-1.62 |
-79.36 |
0.00 |
| 10:15 |
-1.62 |
-86.20 |
0.00 |
| 10:14 |
-1.62 |
-86.20 |
0.00 |
| 10:13 |
-1.62 |
-86.20 |
0.00 |
| 10:12 |
-1.62 |
-86.20 |
0.00 |
| 10:11 |
-1.62 |
-69.78 |
0.00 |
| 10:10 |
-1.62 |
-75.23 |
0.00 |
| 10:09 |
-1.62 |
-87.62 |
0.00 |
| 10:08 |
-1.62 |
-125.62 |
0.00 |
| 10:07 |
-1.62 |
-118.36 |
0.00 |
| 10:06 |
-1.62 |
-123.57 |
0.00 |
| 10:05 |
-1.62 |
-123.57 |
0.00 |
| 10:04 |
-1.62 |
-128.98 |
0.00 |
| 10:03 |
-1.62 |
-105.38 |
0.00 |
| 10:02 |
-1.62 |
-110.80 |
0.00 |
| 10:01 |
-1.62 |
-99.33 |
0.00 |
| 10:00 |
-1.62 |
-107.24 |
0.00 |
| 09:59 |
-1.62 |
-96.41 |
0.00 |
| 09:58 |
-38.23 |
-117.70 |
0.00 |
| 09:57 |
-38.23 |
-122.36 |
0.00 |
| 09:56 |
-38.23 |
-140.27 |
0.00 |
| 09:55 |
-38.23 |
-164.30 |
0.00 |
| 09:54 |
-38.23 |
-154.69 |
0.00 |
| 09:53 |
-38.23 |
-104.88 |
0.00 |
| 09:52 |
-38.23 |
-75.23 |
0.00 |
| 09:51 |
-38.23 |
-98.31 |
0.00 |
| 09:50 |
-38.23 |
-83.98 |
0.00 |
| 09:49 |
7.25 |
-64.19 |
0.00 |
| 09:48 |
7.25 |
-71.48 |
0.00 |
| 09:47 |
7.25 |
-76.72 |
0.00 |
| 09:46 |
7.25 |
-76.72 |
0.00 |
| 09:45 |
7.25 |
-79.77 |
0.00 |
| 09:44 |
7.25 |
-86.08 |
0.00 |
| 09:43 |
7.25 |
-59.77 |
0.00 |
| 09:42 |
7.25 |
-17.90 |
0.00 |
| 09:41 |
7.25 |
4.55 |
0.00 |
| 09:40 |
7.25 |
-7.39 |
0.00 |
| 09:39 |
-36.55 |
4.64 |
0.00 |
| 09:38 |
-36.55 |
-15.24 |
0.00 |
| 09:37 |
-36.55 |
-8.59 |
0.00 |
| 09:36 |
0.00 |
-6.27 |
0.00 |
| 09:35 |
0.00 |
30.55 |
0.00 |
| 09:34 |
0.00 |
9.85 |
0.00 |
| 09:33 |
0.00 |
28.98 |
0.00 |
| 09:32 |
0.00 |
54.88 |
0.00 |
| 09:31 |
0.00 |
57.94 |
0.00 |
| 09:30 |
0.00 |
6.31 |
0.00 |
|
| 大单资金：329.42万元 |
成交额占比：3.51% |
| 中单资金：30.40万元 |
成交额占比：0.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
10.97 |
0.73% |
-100.82 |
2316.24 |
329.42 |
3.51% |
30.40 |
0.32% |
-460.64 |
-4.91% |
| 20250508 |
10.89 |
2.64% |
1580.38 |
1963.96 |
1027.72 |
8.21% |
319.36 |
2.55% |
233.30 |
1.86% |
| 20250507 |
10.61 |
1.73% |
373.80 |
62.80 |
465.13 |
4.24% |
-286.53 |
-2.61% |
195.20 |
1.78% |
| 20250506 |
10.43 |
1.36% |
130.09 |
136.79 |
-117.88 |
-1.66% |
154.31 |
2.18% |
93.66 |
1.32% |
| 20250430 |
10.29 |
3.00% |
1904.46 |
-135.59 |
611.85 |
7.77% |
900.17 |
11.43% |
392.44 |
4.98% |
| 20250429 |
9.99 |
1.22% |
-44.09 |
-923.53 |
-22.86 |
-0.51% |
-243.11 |
-5.39% |
221.88 |
4.92% |
| 20250428 |
9.87 |
-3.99% |
-1983.88 |
-336.04 |
-873.44 |
-11.49% |
-864.81 |
-11.38% |
-245.63 |
-3.23% |
| 20250425 |
10.28 |
1.88% |
421.21 |
605.27 |
539.12 |
5.45% |
25.39 |
0.26% |
-143.30 |
-1.45% |
| 20250424 |
10.09 |
-1.46% |
-918.57 |
-309.61 |
-390.26 |
-7.33% |
-421.58 |
-7.92% |
-106.73 |
-2.00% |
| 20250423 |
10.24 |
0.59% |
-412.14 |
-184.98 |
-176.09 |
-2.80% |
-179.95 |
-2.86% |
-56.10 |
-0.89% |
| 20250422 |
10.18 |
3.88% |
1294.47 |
-61.31 |
564.63 |
5.49% |
633.70 |
6.16% |
96.14 |
0.94% |
| 20250421 |
9.80 |
1.55% |
683.34 |
-897.39 |
67.87 |
1.78% |
409.18 |
10.70% |
206.29 |
5.40% |
| 20250418 |
9.65 |
-0.52% |
-1017.06 |
-1139.67 |
-375.76 |
-8.10% |
-480.80 |
-10.37% |
-160.50 |
-3.46% |
| 20250417 |
9.70 |
0.21% |
-585.20 |
-950.32 |
-265.63 |
-5.50% |
-289.47 |
-5.99% |
-30.10 |
-0.62% |
| 20250416 |
9.68 |
-1.93% |
-902.39 |
-164.95 |
-52.42 |
-0.63% |
-377.26 |
-4.50% |
-472.71 |
-5.64% |
| 20250415 |
9.87 |
-0.90% |
-1255.34 |
13.71 |
-271.45 |
-5.55% |
-780.35 |
-15.94% |
-203.54 |
-4.16% |
| 20250414 |
9.96 |
2.57% |
-288.07 |
-877.06 |
-174.41 |
-1.97% |
-522.47 |
-5.91% |
408.81 |
4.63% |
| 20250411 |
9.71 |
0.31% |
-616.52 |
-1840.89 |
-186.41 |
-1.95% |
-493.43 |
-5.16% |
63.32 |
0.66% |
| 20250410 |
9.68 |
4.42% |
577.49 |
-2718.41 |
519.74 |
3.87% |
-146.73 |
-1.09% |
204.48 |
1.52% |
| 20250409 |
9.27 |
0.00% |
-677.42 |
-1084.58 |
126.24 |
0.87% |
-771.58 |
-5.33% |
-32.08 |
-0.22% |
| 20250408 |
9.27 |
-4.83% |
-2881.34 |
-1218.40 |
-1162.22 |
-5.57% |
-1366.84 |
-6.56% |
-352.28 |
-1.69% |
| 20250407 |
9.74 |
-9.81% |
-2912.12 |
-296.77 |
-1138.24 |
-5.38% |
-766.56 |
-3.62% |
-1007.32 |
-4.76% |
| 20250403 |
10.80 |
1.60% |
-2198.87 |
1774.47 |
-1063.93 |
-3.74% |
-1276.34 |
-4.49% |
141.40 |
0.50% |
| 20250402 |
10.63 |
10.04% |
2287.78 |
2873.86 |
2153.57 |
9.77% |
62.58 |
0.28% |
71.63 |
0.32% |
| 20250401 |
9.66 |
0.84% |
-302.76 |
703.31 |
-7.58 |
-0.14% |
-40.43 |
-0.76% |
-254.75 |
-4.80% |
| 20250331 |
9.58 |
-3.23% |
-1466.09 |
812.01 |
-240.59 |
-3.88% |
-737.51 |
-11.88% |
-487.99 |
-7.86% |
| 20250328 |
9.90 |
4.21% |
1617.61 |
-25.68 |
933.00 |
7.91% |
984.63 |
8.35% |
-300.02 |
-2.54% |
| 20250327 |
9.50 |
-1.25% |
-780.64 |
-1356.28 |
35.46 |
0.85% |
-703.30 |
-16.93% |
-112.80 |
-2.72% |
| 20250326 |
9.62 |
2.12% |
267.31 |
-1601.66 |
-16.98 |
-0.38% |
247.66 |
5.49% |
36.63 |
0.81% |
| 20250325 |
9.42 |
0.32% |
-278.44 |
-1962.67 |
101.12 |
2.19% |
-140.38 |
-3.05% |
-239.18 |
-5.19% |
600769祥龙电业 大单资金流向：成交单大于等于6万股或者30万元以上。
600769祥龙电业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600769祥龙电业 小单资金流向：成交单小于1万股或5万元。
如何看祥龙电业[600769]资金流向的流入和流出呢？什么是祥龙电业[600769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥龙电业[600769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥龙电业[600769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
